Basic Cryptocoins List (coinmarketcap)

# code coinname Price Volume Supply %Change
1BitcoinBTC$11.391,6016896887$7.148.720.0000,1084
2EthereumETH$865,4397952098$1.831.010.0000,0088
3RippleXRP$0,9091770$276.917.000-0,0742
4Bitcoin CashBCH$1.283,6116996875$427.056.0000,0194
5LitecoinLTC$213,9855457408$710.569.0000,0121
6NEONEO$125,650$133.134.0000,0308
7CardanoADA$0,2965520$102.958.000-0,1269
8MoneroXMR$368,7315782080$226.361.0000,3008
9StellarXLM$0,3146330$39.058.300-0,1578
10EOSEOS$8,160$182.307.000-0,0256
11IOTAMIOTA$1,940$27.512.1000,1183
12DashDASH$600,767916686$109.161.000-0,0348
13NEMXEM$0,3960370$18.481.400-0,0839
14TRONTRX$0,0506600$570.495.0000,1727
15Ethereum ClassicETC$29,63100244330$630.008.000-0,2409
16TetherUSDT$0,9999630$2.174.540.000-0,0014
17VeChainVEN$4,430$76.406.400-0,2447
18NanoNANO$15,180$87.480.9000,0151
19LiskLSK$19,330$30.195.100-0,1166
20QtumQTUM$25,940$87.137.300-0,054
21Bitcoin GoldBTG$111,7016857136$28.260.600-0,0877
22OmiseGOOMG$18,180$48.301.9000,0315
23ICONICX$3,770$19.311.100-0,0379
24ZcashZEC$384,493396919$56.398.800-0,0575
25Binance CoinBNB$10,360$47.359.8000,0961
26DigixDAODGD$476,070$53.881.5000,2678
27VergeXVG$0,05829114661978534$23.838.200-0,0497
28StratisSTRAT$8,520$19.379.4000,1003
29SteemSTEEM$3,350$6.595.770-0,0692
30BytecoinBCN$0,004477183759974559$4.231.470-0,0704
31PopulousPPT$21,370$4.487.410-0,059
32SiacoinSC$0,02104132848134747$7.974.270-0,0587
33WavesWAVES$6,760$18.332.500-0,0073
34RChainRHOC$1,860$951.233-0,0538
35MakerMKR$1.027,900$772.8600,0129
36DogecoinDOGE$0,005503113433271070$22.903.800-0,1704
37BitSharesBTS$0,2301570$9.587.3700,0276
38DecredDCR$80,886860581$1.089.8100,0852
39AeternityAE$2,350$2.154.1500,0258
40StatusSNT$0,1543620$14.473.700-0,1662
41AugurREP$47,440$3.607.6600,0609
42WaltonchainWTC$19,740$16.503.000-0,1073
430xZRX$0,9503750$6.906.490-0,0185
44VeritaseumVERI$233,730$525.4990,0003
45ArkARK$4,420$7.446.4800,127
46KomodoKMD$4,29103851197$3.674.8800,0089
47ElectroneumETN$0,0702956312807153$4.750.270-0,0756
48ArdorARDR$0,4105760$4.469.400-0,0621
49HshareHSR$9,4142690886$25.067.600-0,108
50Basic Attenti...BAT$0,3924690$11.835.5000,0974
51SyscoinSYS$0,722301531327136$6.866.7700,1715
52GasGAS$38,580$3.209.200-0,0011
53KuCoin SharesKCS$4,170$739.462-0,0969
54BytomBTM$0,3805940$21.844.9000,1069
55CryptonexCNX$8,0945144306$240.4660,3687
56GolemGNT$0,4342510$10.094.3000,3359
57EthosETHOS$4,710$2.835.1800,4278
58DigiByteDGB$0,0358689918804096$4.033.0200,0688
59DragonchainDRGN$1,490$2.038.5000,0233
60PIVXPIVX$6,170$2.550.4500,1876
61RevainR$1,780$13.877.000-0,2466
62FactomFCT$36,140$6.450.1900,2681
63MonaCoinMONA$5,4457800100$2.229.130-0,0451
64FunFairFUN$0,0678520$16.506.1000,307
65ZilliqaZIL$0,0465630$8.707.690-0,1311
66AionAION$3,100$7.790.3800,0222
67LoopringLRC$0,5233400$1.817.080-0,2219
68aelfELF$1,190$10.889.700-0,0886
69QASHQASH$0,8269890$3.874.420-0,0201
70NebulasNAS$8,060$6.959.460-0,0049
71Byteball BytesGBYTE$422,490$891.5350,0453
72ReddCoinRDD$0,0089850$15.044.800-0,1311
73ZCoinXZC$57,564223601$4.186.2100,0575
74ParticlPART$27,090$2.689.6200,1504
75SALTSALT$4,440$9.959.7400,018
76GXSharesGXS$4,000$6.408.590-0,0537
77Kyber NetworkKNC$1,770$5.891.280-0,159
78IconomiICN$2,370$33.178.4000,5392
79DentDENT$0,0220940$4.336.420-0,2389
80IOStokenIOST$0,0344070$25.563.800-0,073
81ChainLinkLINK$0,6632980$3.357.410-0,0239
82DentacoinDCN$0,0006900$138.241-0,1958
83KinKIN$0,0002920$369.0360,0319
84PolymathPOLY$0,9139180$2.480.040-0,2802
85CindicatorCND$0,1486650$16.163.0000,0098
86BitcoreBTX$17,9511779372$1.844.750-0,2352
87EnigmaENG$2,820$7.624.0900,116
88Power LedgerPOWR$0,5585390$3.506.660-0,0913
89NeblioNEBL$15,600$3.626.6500,1274
90NxtNXT$0,1996340$3.134.230-0,0515
91BancorBNT$5,000$7.808.8700
92Request NetworkREQ$0,2997050$2.964.800-0,0426
93SmartCashSMART$0,252943755716241$199.098-0,0098
94BlocknetBLOCK$37,540$1.546.4700,1476
95MaidSafeCoinMAID$0,4141700$4.909.9000,0786
96SingularityNETAGI$0,4036950$1.533.3600,2821
97PillarPLR$0,7908130$303.814-0,1677
98TenXPAY$1,700$6.081.2400,0575
99NexusNXS$3,1555924483$95.028.8000,5759
100VertcoinVTC$3,9543168950$2.561.140-0,0222
101GnosisGNO$139,680$922.822-0,02
102QuantstampQSP$0,2420020$4.081.070-0,0842
103EmercoinEMC$3,5241416096$782.201-0,126
104WAXWAX$0,2936050$4.842.630-0,048
105Raiden Networ...RDN$2,870$4.126.790-0,1246
106Enjin CoinENJ$0,1881920$3.340.8300,0389
107BitcoinDarkBTCD$110,141288862$124.7590,1179
108GameCreditsGAME$2,1864355352$5.144.220-0,1396
109Santiment Net...SAN$2,180$2.456.3700,0474
110ZenCashZEN$40,153334000$5.523.5600,1681
111IgnisIGNIS$0,1741420$6.844.680-0,1877
112Genesis VisionGVT$34,960$16.401.1000,531
113DigitalNoteXDN$0,0183246896598306$4.453.680-0,0938
114Po.etPOE$0,0555520$3.620.890-0,1016
115CivicCVC$0,3625260$5.838.1200,006
116SubstratumSUB$0,5490570$1.961.3200,0159
117StormSTORM$0,0301740$498.2470,0206
118StorjSTORJ$0,9133940$3.071.160-0,0402
119DecentralandMANA$0,1152340$7.991.1600,0284
120MonacoMCO$9,070$5.757.2800,2713
121Agoras TokensAGRS$2,840$17.437.8001,7217
122SkycoinSKY$15,340$914.323-0,0798
123Time New BankTNB$0,0513800$7.398.810-0,15
124AragonANT$4,350$1.600.6900,1746
125NAV CoinNAV$1,830$3.304.3300,0228
126iExec RLCRLC$1,430$4.850.5100,2561
127High Performa...HPB$5,150$4.128.5100,1344
128AchainACT$0,3797350$6.442.420-0,0026
129XPAXPA$0,1120910$14.8400,0641
130UbiqUBQ$2,8039819933$724.0780,1831
131BLOCKvVEE$0,0742770$1.325.560-0,0056
132BridgeCoinBCO$4,0727000000$60.024-0,0608
133MediSharesMDS$0,2267790$9.711.9300,1798
134Theta TokenTHETA$0,1860700$22.237.3000,4025
135SuperNETUNITY$128,520$24.292-0,2157
136PuraPURA$0,603946172957396$186.6580,0683
137PayPiePPP$1,270$105.6180,1279
138SophiaTXSPHTX$0,5443300$215.4960,0624
139Dynamic Tradi...DTR$0,0871260$133.5440,0041
140MetalMTL$5,350$13.572.7000,2766
141MediBlocMED$0,0335380$1.516.760-0,005
142OysterPRL$1,390$676.292-0,0689
143ETHLendLEND$0,0915400$4.138.870-0,1534
144Experience Po...XP$0,000452216825160327$388.036-0,2817
145Red PulseRPX$0,1755380$2.473.910-0,1484
146AdExADX$1,280$16.683.600-0,1628
147AschXAS$0,98137893118991$1.887.3100,0617
148EdgelessEDG$1,100$6.553.7800,363
149TelcoinTEL$0,0033400$418.534-0,1181
150BitBayBAY$0,0862100$5.260.4400,3778
151AmbrosusAMB$0,5983000$1.919.9400,1092
152SaluSSLS$85,340$85.955.3001,1438
153BluzelleBLZ$0,5222460$5.923.390-0,0261
154IoT ChainITC$1,760$7.351.530-0,2452
155VIBEVIBE$0,4213040$2.313.170-0,0031
156DEWDEW$0,8130660$225.189-0,1647
157MinexCoinMNX$24,493422209$84.6960,2316
158SONMSNM$0,2266150$884.6080,0299
159InkINK$0,1731440$26.676.400-0,0799
160Quantum Resis...QRL$1,530$10.967.2000,2799
161CRYPTO20C20$2,020$1.715.580-0,0326
162CloakCoinCLOAK$15,460$35.595.3000,6017
163Simple TokenOST$0,2886920$5.294.7500,0015
164LBRY CreditsLBC$0,517347151721357$3.087.7100,4745
165IONION$3,870$34.748.5000,6303
166PeercoinPPC$3,1324637658$516.185-0,0482
167MelonMLN$128,380$576.3640,1355
168Bibox TokenBIX$0,7291990$7.027.810-0,1137
169WePowerWPR$0,2125600$12.756.400-0,0464
170DATADTA$0,0177700$4.552.200-0,1401
171WingsWINGS$0,8359370$9.798.8900,3495
172EidooEDO$2,550$1.155.850-0,0037
173BurstBURST$0,0412691800339818$2.539.9800,2856
174Jibrel NetworkJNT$0,4863380$3.233.1000,0276
175SpankChainSPANK$0,2429040$724.2340,5649
176XTRABYTESXBY$0,1690050$170.3900,0208
177AppCoinsAPPC$0,7260210$3.314.020-0,0443
178SingularDTVSNGLS$0,1206190$1.528.6000,1167
179NulsNULS$3,060$7.721.5400,2009
180Ripio Credit ...RCN$0,1469970$10.520.800-0,0315
181DeepBrain ChainDBC$0,0767440$1.582.390-0,1198
182AirSwapAST$0,4544700$2.069.370-0,1189
183WaBiWABI$1,510$2.920.040-0,0154
184WagerrWGR$0,3668080$215.970-0,1656
185CobinhoodCOB$0,1829330$298.5180,1042
186EinsteiniumEMC2$0,299929216561406$1.250.680-0,0831
187GiftoGTO$0,4051090$4.546.2100,0297
188SIRIN LABS TokenSRN$0,6412060$19.093.400-0,1464
189Streamr DATAcoinDATA$0,0934630$240.5980,0058
190Metaverse ETPETP$1,6837477486$2.204.3500,0377
191U.CASHUCASH$0,0339470$69.801-0,3836
192CounterpartyXCP$23,840$620.625-0,0002
193INS EcosystemINS$2,220$10.429.400-0,0496
194DelphyDPY$1,970$6.050.3100,1307
195BreadBRD$0,8287580$4.864.3400,0244
196CyberMilesCMT$0,1377650$3.755.930-0,1602
197OriginTrailTRAC$0,2409470$886.4410,4201
198HTMLCOINHTML$0,00092665531950623$334.7140,3529
199GuldenNLG$0,151204393116100$129.697-0,0034
200ViacoinVIA$2,5822991935$2.138.560-0,0824
201MobileGoMGO$0,5900960$206.2540,0292
202Trinity Netwo...TNC$0,1727800$1.875.6800,0367
203EtherpartyFUEL$0,1164000$682.575-0,1795
204AeonAEON$3,6315552578$76.2700,0376
205ModumMOD$3,070$714.2500,1349
206NAGANGC$0,9657740$192.870-0,0618
207TaaSTAAS$6,750$307.7340,0582
208UTRUSTUTK$0,1929020$1.659.540-0,1466
209CPChainCPC$0,2418040$2.149.0300,0043
210district0xDNT$0,0909080$4.148.5000,1138
211Decision TokenHST$1,710$710.8130,4547
212BottosBTO$0,1486260$766.701-0,0221
213CrownCRW$3,0217433571$91.4070,2289
214Unikoin GoldUKG$0,3697750$7.237.6800,2128
215CoinDashCDT$0,0772540$1.699.040-0,1626
216FeathercoinFTC$0,251012193447480$2.274.8300,172
217PotCoinPOT$0,2206910$175.0050,3385
218ECCECC$0,0019360$61.508-0,0205
219TierionTNT$0,1125100$2.222.660-0,1511
220LunyrLUN$20,870$4.151.700-0,2483
221SunContractSNC$0,4153080$11.458.5000,9337
222GroestlcoinGRS$0,67408469541824$778.3000,0809
223adTokenADT$0,0778430$3.070.4000,2253
224QLINKQLC$0,1939680$518.555-0,0313
225ShiftSHIFT$3,920$3.983.8900,3615
226CentraCTR$0,6705000$773.493-0,088
227BlockMason Cr...BCPT$1,000$14.021.3000,292
228DECENTDCT$0,8794540$1.327.7000,2611
229TriggersTRIG$1,400$997.469-0,198
230STKSTK$0,1348850$3.894.0700,0459
231MedicalchainMTN$0,2412790$9.778.700-0,1086
232ATMChainATM$0,0095480$208.1410,0184
233HumaniqHMQ$0,2693020$6.340.2100,2801
234ViberateVIB$0,2562990$8.207.9200,0949
235I/O CoinIOC$2,500$111.9740,3982
236indaHashIDH$0,1028150$106.428-0,1233
237Safe Exchange...SAFEX$0,0265020$5.9710,0269
238VoxelsVOX$0,1934810$24.225.2000,4792
239SIBCoinSIB$2,4616441684$975.6210,1409
240ZClassicZCL$11,743433550$9.055.840-0,9036
241NamecoinNMC$2,7114736400$166.7240,0407
242DeepOnionONION$3,7310684371$87.9390,1124
243PresearchPRE$0,2570290$35.597-0,0705
244TokenCardTKN$1,600$175.0300,073
245Cofound.itCFI$0,1218000$9.074.4100,2548
246Pepe CashPEPECASH$0,0563720$115.520-0,0425
247DiamondDMD$14,632672724$33.483-0,0026
248NimiqNET$3,720$229.226-0,0954
249LykkeLKK$0,1407740$79.785-0,0387
250EverexEVX$2,330$2.408.5300,0662
251Hive ProjectHVN$0,1024480$127.225-0,221
252CappasityCAPP$0,1160170$285.583-0,0417
253COSSCOSS$0,5900410$3.540.600-0,0835
254Bean CashBITB$0,0157640$6.599.110-0,3844
255SynereoAMP$0,4574300$2.990.9100,6935
256MooncoinMOON$0,000168223656989673$20.5420,2104
257SwarmSWM$0,7343830$17.0600,2606
258DatumDAT$0,0448020$1.660.8500,0214
259Spectre.ai Di...SXDT$0,4527100$106.3980,0249
260BlockportBPT$0,7007090$1.714.6500,3414
261Steem DollarsSBD$3,580$3.905.750-0,1618
262bitCNYBITCNY$0,1582400$31.487.000-0,05
263DimecoinDIME$0,000066539096740560$113.427-0,0878
264VeriCoinVRC$1,1430833268$14.707.1000,6514
265All SportsSOC$0,0791880$3.569.280-0,2056
266MatchpoolGUP$0,4627980$30.230.6000,5191
267MintcoinMINT$0,0013690$371.2610,0724
268BlackCoinBLK$0,4434770$3.776.6400,3005
269MercuryMER$0,3367260$1.269.330-0,1541
270WhiteCoinXWC$0,1343540$377.7480,0072
271LamdenTAU$0,2331450$295.3330,02
272WeTrustTRST$0,3595090$256.5570,1564
273FlashFLASH$0,0362890$43.1410,1335
274UnobtaniumUNO$163,95198294$14.4130,1261
275AeronARN$2,500$2.511.4400,2366
276AgrelloDLT$0,3735250$1.080.7500,0239
277NoLimitCoinNLC2$0,1555200$128.6920,4046
278FirstBlood1ST$0,3736200$6.194.7800,1128
279Internet Node...INT$0,2093160$1.705.540-0,1906
280QbaoQBT$0,4799640$3.091.040-0,1167
281YOYOWYOYOW$0,1281260$494.2260,0225
282MonethaMTH$0,1429640$437.927-0,0763
283SwissBorgCHSB$0,0534360$444.0170,1917
284ZeusshieldZSC$0,0266310$609.709-0,0745
285ZeepinZPT$0,1288300$832.804-0,0785
286NumeraireNMR$23,430$417.6730,1472
287ElasticXEL$0,3345790$855.8250,1611
288SwftCoinSWFTC$0,0169470$15.049.900-0,0946
289Pascal CoinPASC$1,5918360600$170.2620,059
290BitConnectBCC$3,139276674$171.585-0,0409
291SoarcoinSOAR$0,0292710$13.1400,0485
292FairCoinFAIR$0,5430670$35.0710,2209
293LEOcoinLEO$0,2912230$7.1650,0362
294HempCoinTHC$0,123852230478760$191.9690,023
295ColossusCoinXTCOLX$0,00263710724738924$73.390-0,2794
296OdysseyOCN$0,0140900$31.341.100-0,1366
297ExpanseEXP$3,537906397$12.554.0000,2212
298Grid+GRID$0,6993260$11.021-0,1238
299BloomBLT$0,6869280$617.935-0,0226
300EnergoTSL$0,0462740$557.443-0,253
301MothershipMSP$0,1917640$263.7280,1222
302GridCoinGRC$0,067870390312753$50.3400,0599
303SelfkeyKEY$0,0140250$538.417-0,1259
304MaecenasART$0,8757200$16.868-0,1826
305Trade TokenTIO$0,3095760$388.7180,0014
306Game.comGTC$0,0862120$3.179.260-0,0588
307DADIDADI$0,3588450$429.276-0,0576
308CovestingCOV$1,470$126.495-0,0485
309QunQunQUN$0,0552520$7.089.240-0,0669
310Uquid CoinUQC$2,530$102.5890,0051
311Aurora DAOAURA$0,2473510$77.4420,0477
312ElectraECA$0,00107523403219172$153.662-0,2736
313CanYaCoinCAN$0,6672650$274.256-0,0191
314RadiumRADS$7,180$10.752.4000,1961
315Moeda Loyalty...MDA$1,260$617.436-0,0288
316carVerticalCV$0,0046910$147.559-0,1602
317OmniOMNI$43,280$100.6950,1158
318Olympus LabsMOT$0,6498430$808.080-0,0598
319EncrypGenDNA$0,3833600$681.8700,452
320ZoinZOI$1,3717202825$52.8800,3933
321LATOKENLA$0,3017580$726.020-0,1414
322SpectrecoinXSPEC$1,130$126.149-0,2112
323BitDegreeBDG$0,0663380$82.657-0,0077
324ALQOALQO$0,79590329029272$89.9410,0199
325BlocktixTIX$0,5728890$1.467.570-0,1369
326SolarCoinSLR$0,5751240$458.9430,1966
327BitClaveCAT$0,0448740$1.998.230-0,02
328OAXOAX$0,8992560$1.116.6300,1836
329Waves Communi...WCT$2,250$66.7820,024
330RivetzRVT$0,8529740$14.499-0,0133
331KickCoinKICK$0,0694770$3.173.0600,3047
332OKCashOK$0,3000890$5.616.2300,2232
333InsurePalIPL$0,1093020$25.103-0,0217
334Hackspace Cap...HAC$0,0671000$296.177-0,0685
335BlackmoonBMC$1,030$1.081.7500,2395
336Ormeus CoinORME$1,270$1.426.0100,0024
337MonetaryUnitMUE$0,171904125857465$1.161.2600,1732
338TaoXTO$0,65849632807277$43.2550
339PhorePHR$3,110$37.867-0,058
340DatabitsDTB$0,9424790$231.4800,4232
341RubycoinRBY$0,8351130$19.8810,1203
342PoSW CoinPOSW$0,4798200$110.144-0,2449
343SHIELDXSH$0,043878481720437$45.939-0,1697
344AirTokenAIR$0,0201070$374.0940,3532
345PropyPRO$1,260$9.581.290-0,0579
346E-Dinar CoinEDR$0,023656886211988$24.2600,124
347DaiDAI$0,9995040$2.555.680-0,0007
348EnergycoinENRG$0,169457121677742$35.0530,1035
349Swarm CitySWT$2,520$6.748.5100,3907
350EverusEVR$0,4120970$411.1850,4633
351DomRaiderDRT$0,0343650$1.357-0,0176
352NeumarkNEU$0,7026450$154.2540,1466
353DiviDIVX$3,870$289.6460,5391
354GolosGOLOS$0,158029124518891$67.3530,042
355MyriadXMY$0,0126211556816500$203.228-0,0749
356ALISALIS$0,5049110$21.0500,2908
357MusicoinMUSIC$0,029699650531384$825.5040,5468
358BitSendBSD$1,0518354175$1.038.4500,1558
359Hubii NetworkHBT$1,430$13.8520,2864
360NewYorkCoinNYC$0,000146132185463284$28.5940,0552
361SnovioSNOV$0,0473950$489.951-0,1107
362PrimecoinXPM$0,84182822706713$111.9780,2662
363AuroracoinAUR$2,188658139$207.6990,2376
364FlorinCoinFLO$0,131888142430649$122.5990,2604
365BodhiBOT$0,4671580$479.808-0,1332
366Open Trading ...OTN$5,180$59.656-0,1685
367LoMoCoinLMC$0,0816750$117.5190,1483
368iXledgerIXT$0,5176090$53.235-0,0771
369InvestFeedIFT$0,0963280$139.5390,4694
370NVONVST$1,230$1.5010,2025
371Target CoinTGT$0,0193370$1.4650,0959
372ToaCoinTOA$0,0083022208913796$10.248-0,003
373Universal Cur...UNIT$1,3913129026$46.5560,0369
374TransferCoinTX$2,850$67.802.9001,8509
375ClamsCLAM$6,200$31.3440,0985
376ICOSICOS$31,670$477.0460,2089
377GambitGAM$14,790$19.9730,0961
378ATBCoinATB$0,43207541032572$3.355.610-0,1206
379WorldcoreWRC$0,1004640$2.283.830-0,2776
380NeosCoinNEOS$4,723712220$269.9410,2107
381BitDiceCSNO$0,2502060$3.8950,1829
382HackenHKN$4,480$216.6040,187
383DecentBetDBET$0,1590910$53.525-0,0471
384EtherollDICE$2,450$1.7600,2624
385Ties.DBTIE$0,4267080$133.9651,1838
386HedgeHDG$4,550$3.461-0,1524
387SyndicateSYNX$0,8730690$3.416.7400,1104
388PrimasPST$0,3269580$463.691-0,0374
389PolybiusPLBT$4,370$35.6120,204
390QuantumQAU$0,2207210$25.101-0,0032
391ParagonPRG$0,2561540$81.064-0,1088
392Profile Utili...PUT$0,7946940$1.993.6400,3995
393BoolberryBBR$1,4811162579$4.800-0,0209
394PatientoryPTOY$0,2354600$4.848.2600,2965
395E-coinECN$47,03350363$2.010-0,1698
396EspersESP$0,00077621218174110$16.4530,3739
397NexiumNXC$0,2458620$101.6070,2423
398StoxSTX$0,3884780$765.050-0,1044
399Bounty0xBNTY$0,1325550$98.3010,2744
400OneRoot NetworkRNT$0,0878880$312.5810,1698
401Pareto NetworkPARETO$0,0529520$77.285-0,3198
402BismuthBIS$2,008045802$41.928-0,1782
403OracleChainOCT$0,5310660$10.9850,0053
404IncentINCNT$0,3461580$54.7290,2809
405DynamicDYN$3,290$6.866.3100,4604
406LUXCoinLUX$13,201190564$450.7960,0851
407NeutronNTRN$0,4540090$18.770-0,0903
408PRIZMPZM$1,030$20.6100,0639
409ProChainPRA$0,3110090$572.588-0,1469
410FoldingCoinFLDC$0,0265530$120.6210,0418
411XaurumXAUR$0,1196690$32.2940,1232
412bitUSDBITUSD$1,010$1.112.590-0,0611
413SolarisXLR$14,201055301$82.7750,333
414Hydro ProtocolHOT$0,0648710$148.897-0,1911
415DubaiCoinDBIX$6,872158355$132.6580,0375
416Circuits of V...COVAL$0,0147850$29.6020,1105
417aXpireAXP$0,0576140$117.263-0,1742
418DCORPDRP$1,770$27.8720,6772
419GET ProtocolGET$1,380$51.3320,0742
420ChronobankTIME$20,050$627.461-0,0652
421Global Curren...GCR$0,1364810$76.1630,0986
422bitqyBQ$0,0048620$7970,0433
423CargoXCXO$0,1092150$90.993-0,0599
424RialtoXRL$0,1914380$9930,0066
425PinkCoinPINK$0,036271381906699$207.1930,2674
426SportyCoSPF$0,2686520$1.510.0400,0223
427CoinFiCOFI$0,0793070$73.022-0,1136
428EthorseHORSE$0,1339150$21.6440,0401
429BLUEBLUE$0,3648360$36.459-0,0191
430MysteriumMYST$0,6838180$209.213-0,0233
431Exchange UnionXUC$6,550$311.581-0,0136
432EarthCoinEAC$0,00110911776418526$82.5010,3495
433Internet of P...IOP$3,923295367$4.512.9300,2066
434CurecoinCURE$0,53412323851063$83.2010,1
435The ChampCoinTCC$0,0769950$22.2240,1193
436GoByteGBX$14,04893169$261.883-0,2749
437AutonioNIO$0,1903700$6.7270,0567
438KiloCoinKLC$0,063722196297971$5122,4475
439LockChainLOC$1,340$49.104-0,0954
440Russian Miner...RMC$8.245,410$7.289-0,0935
441MyBit TokenMYB$4,430$31.513-0,3705
442CoinMeetMEE$0,0631240$2.174.860-0,1851
443Measurable Da...MDT$0,0990520$527.288-0,0813
444AventusAVT$2,030$48.213-0,0208
445LOCIcoinLOCI$0,3330640$11.239-0,1111
446LeverjLEV$0,1025610$291.8480,1214
447StealthcoinXST$0,42751428243196$53.1350,2357
448RebelliousREBL$0,0711530$1.768.0700,5076
449AtmosATMS$0,1188480$4.3850,2081
450B2BXB2B$0,7183410$1.195.3300,0483
451BitcoinZBTCZ$0,0093251248162647$197.1610,0727
452LindaLINDA$0,0013748468244721$114.4820,2199
453PlaykeyPKT$0,8498300$3.719-0,0178
454ClearPollPOLL$1,650$140.122-0,1445
455ElixirELIX$0,3682020$46.907-0,0202
456SphereSPHR$3,740$5.246.2000,1789
457BitcrystalsBCY$0,4975820$41.9840,0734
458VcashXVC$0,74845615397090$115.2750,2699
459BlockCATCAT$1,560$27.096-0,0277
460PayfairPFR$0,1503390$55.103-0,0398
461AICHAINAIT$0,0581160$83.973-0,0662
462HEATHEAT$0,3416240$3.8230,1278
463PandacoinPND$0,00034232514916898$6.961-0,2184
464PolisPOLIS$10,261072249$224.2510,4029
465PirlPIRL$0,97195511311296$36.7860,1418
466DeveryEVE$0,1743130$157.7540,6449
467VoiseVOISE$0,0219330$929.476-0,2544
468eBitcoinEBTC$0,5735830$284.517-0,2516
469NovacoinNVC$5,352001057$17.2800,1307
470ArtByteABY$0,013313792537250$184.4040,0264
471ZillaZLA$0,2828990$1.167.160-0,0828
472OBITSOBITS$0,6673230$12.437-0,0611
473KarmaKRM$0,0103690$48.138-0,3632
474CHIPSCHIPS$0,49915720861527$35.5330,4506
475Spectre.ai Ut...SXUT$0,4230530$2.241.5600,054
476SequenceSEQ$0,22757345431974$42.0920,0841
477AidCoinAID$0,2975000$250.6830,0424
478GatcoinGAT$0,0179290$64.704-0,0107
479ChangeCAG$0,2511550$1.002.770-0,037
480Block ArrayARY$0,1359610$52.847-0,0025
481FlixxoFLIXX$0,1204620$1.233.760-0,0644
482HyperStakeHYP$0,0077980$4.8860,0991
483TravelflexTRF$0,11865175397135$27.1870,1373
484NuBitsUSNBT$1,000$3.024.8900,0057
485DopeCoinDOPE$0,0757350$43.2960,0953
486QwarkQWARK$0,1707370$162.3400,1643
487Breakout StakeBRX$1,390$50.7480,346
488CVCoinCVCOIN$0,8811780$48.550-0,029
489Elite1337$0,0003370$11.2750,0535
490EroscoinERO$0,0462760$70.319-0,0856
491SynergySNRG$2,470$59.4450,319
492vTorrentVTR$0,78848910815966$38.8500,1599
493SumokoinSUMO$3,012827061$65.656-0,008
494Memetic / Pep...MEME$0,39190121718324$3.099.8800,0652
495HEROcoinPLAY$0,0704320$21.191-0,2522
496PesetacoinPTC$0,062377132950664$25.4630,2323
497EuropeCoinERC$0,81942310022254$29.4510,1172
498EchoLinkEKO$0,0588470$985.993-0,0872
499IungoING$0,2028690$30.076-0,1954
500CredoCREDO$0,0146710$4.193-0,5054
501HelloGoldHGT$0,0305730$244.952-0,4321
502SureRemitRMT$0,0160310$15.634-0,3731
503GreencoinGRE$0,0020850$2.2060,2382
504Ethereum Movi...EMV$1,220$797-0,3354
505LampixPIX$0,0590240$7.298-0,0332
506VeriumReserveVRM$5,231518491$81.8160,2391
507SharechainSSS$0,0035410$4.335-0,096
508PublicaPBL$0,4274070$28.1640,1285
509Bitcoin PlusXBC$74,520$94.5970,0443
510BlockpoolBPL$0,35257722293890$6.7800,4927
511AigangAIX$0,4359090$44.946-0,0681
512RussiaCoinRC$0,9247378377873$3.389-0,0935
513BitmarkBTM$0,9201968323545$78.2060,2703
514KoreKORE$3,790$1.655.2300,2124
515adbankADB$0,0201360$59.395-0,0388
516REXREX$0,8671000$10.6900,0023
517DenariusDNR$3,102406694$48.7490,171
518CryptopayCPAY$0,1120990$8.8740,1381
519Mercury ProtocolGMT$0,0431150$1.9680
520BreakoutBRK$0,39486418664588$94.6970,2686
521ZrCoinZRC$1,930$52.7660,1134
522GoldCoinGLD$0,17798240863356$47.693-0,0201
523YocoinYOC$0,065177111313100$31.2540,8471
524APXAPX$10,290$2.5630,012
525GCN CoinGCN$0,000047152431085000$3.1790,085
526DovuDOVU$0,1123210$5.345-0,0536
527TrueFlipTFL$1,140$229.3200,0779
528SociallSCL$0,4227900$1.967-0,0361
529ViulyVIU$0,0104500$629.314-0,471
530Monkey ProjectMONK$11,37601668$36.8100,0184
531DotcoinDOT$0,0238760$32.968-0,0933
532FaradFRD$0,0500410$22.2590,2731
533Uniform Fisca...UFO$0,0018993569578137$4.101-0,0059
534LuckChainBASH$0,009340715868299$10.0680,7573
5352GIVE2GIVE$0,012852519365621$13.1300,0767
536FLiKFLIK$0,1108880$5.825-0,1518
537DAO.CasinoBET$0,0396660$3.690-0,0828
538DigiPulseDGPT$4,690$12.692-0,0684
539ExclusiveCoinEXCL$1,454479932$1.989.7000,1046
540BonpayBON$0,5738750$136.694-0,2073
541InternxtINXT$10,270$17.297-0,2891
542BulwarkBWK$2,103071098$115.614-0,1868
543LIFELIFE$0,0004640$209.958-0,5384
544REALREAL$0,6383440$2.132-0,062
545AdSharesADST$0,3289200$12.584-0,107
546HushHUSH$1,903336950$38.438-0,1965
547BelaBELA$0,15712040281650$36.613-0,1376
548BuzzCoinBUZZ$0,00034018412066908$11.8250,2408
549CreditbitCRB$0,3771220$85.7800,1295
550TokesTKS$4,040$13.0710,0998
551StartaSTA$1,170$1.043-0,061
552VerifyCRED$0,4917210$57.2580,023
553MCAPMCAP$0,5790560$258.8670,1104
554RiecoinRIC$0,14443741986250$967.928-0,1697
555AudioCoinADC$0,007042856391670$2.8640,0371
556Wild CryptoWILD$0,2467460$18.9910,103
557MyWishWISH$0,3173200$319.291-0,0157
558MonoeciXMCC$1,903127707$19.312-0,412
559SproutsSPRTS$0,0000020$10.872-0,2959
560BlitzcashBLITZ$1,430$33.158-0,0015
561Primalbase TokenPBT$4.685,110$1.358.010-0,1312
562CreativecoinCREA$0,42890213619957$23.6110,2456
563CannabisCoinCANN$0,07552277231176$94.3810,0721
564BitcloudBTDX$0,29585319481673$6.552-0,1251
565XGOXXGOX$0,0036431555334867$11.7680,2508
566FedoraCoinTIPS$0,000013443168182458$2.200-0,6903
567Hawala.TodayHAT$3,760$37.7650,1463
568KarboKRB$1,025429687$34.360-0,042
569EventChainEVC$0,1752140$3.5190,3931
570DNotesNOTE$0,041341132287063$9.6580,4046
571Social SendSEND$0,1690330$21.4470,2184
572HunterCoinHUC$0,24724921601380$47.3100,11
573GoldMintMNTP$3,100$421.070-0,0012
574MasternodecoinMTNC$0,1088390$9510,0568
575TeslaCoinTES$0,07108174611216$4.8150,6058
576Project DecorumPDC$0,1052000$18.5180,0594
577TrezarCoinTZC$0,05593993704900$18.811-0,0294
578vSliceVSL$0,1540080$38.5060,2444
579PutinCoinPUT$0,014534352546231$16.4160,2075
580TractoTRCT$0,3133230$22.440-0,0871
581ZeroZER$1,892684820$15.5390,0138
582Jesus CoinJC$0,0003420$10.396-0,1802
583SpreadCoinSPR$0,5235949664297$76.5520,1802
584VsyncVSX$0,030366166517448$4.846-0,2329
585IxcoinIXC$0,2377810$4.1430,2604
586EverGreenCoinEGC$0,37478013321301$39.0850,156
587UpfiringUFR$0,3095730$3.694-0,1369
588TrustPlusTRUST$0,1547860$43.2550,2169
589HollyWoodCoinHWC$5,11951605$189.074-0,2345
590LendConnectLCT$2,220$458.162-0,4574
591ATLANTATL$0,3616080$604.959-0,2709
592OpusOPT$0,0341190$4.398-0,0249
593TerracoinTRC$0,21324322359366$11.7780,0299
594ObsidianODN$0,1888990$59.294-0,2362
595AltcoinALT$38,090$3.460-0,0677
596SexcoinSXC$0,037101126213995$2.761-0,0709
597StartcoinSTART$0,10332845079785$49.9310,0846
598BitswiftSWIFT$1,180$51.7690,1495
599QvoltaQVT$0,6704080$50.9620,1708
600DraftCoinDFT$1,600$379.283-0,2523
601PrivatixPRIX$3,790$1.3000,023
602ZeitcoinZEIT$0,00012036971185890$8.837-0,2485
603BitzenyZNY$0,05857475614500$22.098-0,2197
604MagiXMG$0,5706237759619$37.7700,3257
605FlypMeFYP$0,2502060$1.8840,1558
606e-GuldenEFL$0,26933316356045$21.5080,2555
607Speed Mining ...SMS$40,870$9.689-0,0999
608ErgoEFYT$10,530$9.9490,1606
609BlueCoinBLU$0,007283574683675$1.1490,2213
610CoinlancerCL$0,0591630$12.134-0,0955
611InnovaINN$1,992078929$44.753-0,4238
612RegalcoinREC$0,31774412799009$11.216-0,4364
613RupeeRUP$0,17716122916450$11.7910,0741
614EllaismELLA$0,7581215320515$56.8060,2614
615ChainCoinCHC$0,27135914824622$5.672-0,0181
616MAZAMZC$0,0037531055345280$8.031-0,0908
617EmbersMBRS$0,0791560$18.0310,3208
618BunnyCoinBUN$0,000038102723470934$2.246-0,5044
619MicroMoneyAMM$0,3864600$1.344.190-0,2175
620Indorse TokenIND$0,0820920$184.187-0,0788
621CampusCoinCMPCO$0,010563355282048$24.356-0,1327
622QuarkQRK$0,014687254675852$6.2690,0419
623Interstellar ...HOLD$0,024077154564207$12.567-0,194
624ZephyrZEPH$0,0283090$9520,0923
625IgnitionIC$10,45340806$46.595-0,313
626IntenseCoinITNS$0,009205380326341$7.0640,0482
627Giga Watt TokenWTT$1,190$95.6850,0795
628ParkBytePKB$0,7254500$53.9850,0186
629eBoostEBST$0,2821640$189.499-0,0768
630MarteXcoinMXT$1,162901683$1.546-0,2251
631LiteDogeLDOGE$0,0002250$6.3700,2309
632GanjaCoinMRJA$0,3212870$54.4510,1672
633Crypto BullionCBX$3,301010049$5.0490,2403
634bitJobSTU$0,0686410$1.085.1400,0172
635CondensateRAIN$0,022832143401774$7.629-0,1993
636onG.socialONG$0,2395340$15.293-0,2248
637CarboncoinCARBON$0,00021215392017241$7960,0921
638Global JobcoinGJC$0,2414440$19.803-0,1262
639MagnetMAG$0,18403417607809$26.458-0,3403
640FORCEFOR$0,0277050$3.911-0,1497
641InflationCoinIFLT$0,0000800$5040,1628
642Pylon NetworkPYLNT$9,320$2.104-0,2191
643BitdealBDL$0,018058175583793$18.098-0,329
644NuSharesNSR$0,0011370$1.274-0,5293
645HexxHXX$2,060$24.954-0,2383
646ProCurrencyPROC$0,0323990$19.009-0,1229
647AdzcoinADZ$0,07190043441331$5.7940,0029
648TheGCCcoinGCC$0,0052320$3.3120,0627
649IncaKoinNKA$0,00022713466203752$10.097-0,3226
650OceanlabOCL$0,0645470$1.5110,0591
651MagicCoinMAGE$0,4096557316398$1.8510,0201
652STRAKSSTAK$1,402123333$6.0190,0686
653CrowdCoinCRC$2,171335440$30.715-0,1441
654EquiTraderEQT$0,28102710273465$7.629-0,1362
655Accelerator N...ACC$9,900$4.2780,3678
656SmartlandsSLT$0,5528450$6.803-0,1858
657POLY AIAI$0,9503280$262.606-0,5027
658PiplCoinPIPL$0,0336260$13.6771,7303
659Unity IngotUNY$0,0136480$1.008-0,3864
660UnbreakableCoinUNB$1,212278150$17.858.5000,6824
661CryptoPingPING$0,2746970$74.325-0,1342
662SmileyCoinSMLY$0,00010325960250000$1.1630,0107
663OrbitcoinORB$0,8417143155430$17.0730,7367
664CreamCRM$0,05857145054431$87.5740,1143
665ChronologicDAY$4,180$2.082-0,0645
666PurePURE$0,7580093414381$4.766-0,2142
667OP CoinOPC$0,0179710$24.7410,5966
668ELTCOINELTCOIN$0,0276600$4.445-0,1743
669LinxLINX$0,13178818537753$24.8320,1407
670UnifyUNIFY$0,1335450$6.6070,0406
671PlusCoinPLC$0,0004610$11.078-0,0835
672PhotonPHO$0,00010821731464832$1.9190,0727
673DigitalPriceDP$0,1252220$13.698-0,0843
67442-coin42$55.327,1042$8260,1488
675RenosRNS$0,0693030$2.5490,0573
676ArbitrageCTARCT$0,0266920$131.6990,6453
677SkinCoinSKIN$0,0259040$238.3060,1559
678Miners' Rewar...MRT$0,2269530$33.2030,1219
679AurumCoinAU$7,60297770$5740,1623
680Footy CashXFT$0,4906314591495$5.4050,0805
681EthbitsETBS$1,590$813-0,4424
682BytecentBYC$1,072021066$22.8870,3069
683ArcticCoinARC$0,08614624649717$3.206-0,0232
684NobleCoinNOBL$0,0009102322287561$3.262-0,0246
685Growers Inter...GRWI$1,770$9.6170,1
686FastcoinFST$0,013193156913424$501-0,028
687MoinMOIN$0,2709030$5.631-0,0079
688FlutterCoinFLT$0,004549436450711$5050,0502
689DinastycoinDCY$0,0012511503649183$3.994-0,3897
690UnitusUIS$0,03991946785866$1.9290,0301
691Legends RoomLGD$0,9103390$71.9150,1617
692ZenniesZENI$0,0018170$6.8580,1294
693NEVERDIENDC$0,0439770$995-0,2062
694FujiCoinFJC$0,0013701310942755$1.729-0,0518
695WorldCoinWDC$0,015050118062900$1.1550,0827
696HOdlcoinHODL$0,010804164342925$1.5930,3735
697Commodity Ad ...CDX$0,0544390$6760,0195
698Intelligent T...ITT$0,1806270$126.7510,3008
699SkeincoinSKC$0,13113013205777$4.543-0,2534
700KobocoinKOBO$0,0700260$4.1420,7862
701BataBTA$0,3438775002273$7.2570,0014
702PetroDollarXPD$0,02667863993275$9.460-0,152
703MachinecoinMAC$0,08222420607450$3.147-0,2633
704WoodcoinLOG$0,2106288035193$22.2720,3217
705InsaneCoinINSN$0,08859718403821$1.311-0,0758
706EmphyEPY$0,2095390$1.0590,1322
707PiggycoinPIGGY$0,003198489434031$2.8250,1253
708PopularCoinPOP$0,0004553422224955$3.921-0,0773
709VIVOVIVO$1,111387560$31.814-0,4932
710ERAERA$0,005187293561387$2.672-0,0584
711NetCoinNET$0,001933787126712$1.6140,0378
712AbjcoinABJ$0,1834008265187$1.279-0,0115
713Bitcoin ScryptBTCS$0,08973316778625$2.309-0,1861
714ZetacoinZET$0,008932167655237$1.748-0,0422
715CopicoXCPO$0,0938470$3.297-0,2965
716PlatinumBARXPTX$2,33620674$7150,2975
717Kubera CoinKBR$0,0125010$129.7250,0447
718KolionKLN$2,03700524$214.8320,0092
719FuckTokenFUCK$0,0275940$6.255-0,1773
720BitradioBRO$0,2298510$1.6240,0468
721JetcoinJET$0,2061060$245.637-0,0412
722Ethereum CashECASH$0,0964550$5.093-0,2334
723GuncoinGUN$0,006596203450578$1.2460,0581
724iTicoinITI$41,830$8800,0265
725DigitalcoinDGC$0,04707628286813$1.7570,0425
726SuretlySUR$5,990$21.841-0,0109
727CryptoCarbonCCRB$0,3686790$42.0430,06
728LeviarCoinXLC$0,12044010884284$5.883-0,3643
729RouletteTokenRLT$0,1263590$48.2890,01
730WandXWAND$0,1049630$5.288-0,1037
731AricoinARI$0,005459232432480$541-0,0864
732SomaSCT$0,2994510$9.0480,3607
733EthBetEBET$0,1465910$3.779-0,0424
734Sugar ExchangeSGR$0,3556500$11.1852,107
735ScorecoinSCORE$0,02886941737500$2.453-0,1194
736BitstarBITS$0,05106523079737$728-0,1227
737EqualEQL$0,0044000$59.3550,0763
738TittieCoinTTC$0,0008921259816434$1.681-0,0304
739AceACE$0,2897110$959.295-0,0913
740WavesGoWGO$0,1170010$4.7130,6339
741AuthorshipATS$0,0138560$6.530-0,1835
742QubitCoinQ2C$0,004435248463509$8740,1143
743ElcoinEL$0,0973790$4.625-0,0543
744BritCoinBRIT$0,05111221268092$1.004-0,0794
745RupayaRUPX$0,1547487014080$10.991-0,2605
746HoboNickelsHBN$0,01683264151405$1.5930,1376
747MegacoinMEC$0,02843336867587$2.605-0,3757
748FirstCoinFRST$0,5568211869936$141.092-0,4217
749CapricoinCPC$0,5219490$161.5460,0987
750LanaCoinLANA$0,001182877291666$844-0,0262
751Deutsche eMarkDEM$0,02898435322172$660-0,0107
752OpalOPAL$0,0668590$7340,1514
753HappycoinHPC$0,07351113608306$18.124-0,1126
754TitcoinTIT$0,01986049898202$1.425-0,1536
755BitTokensBXT$1,69579476$1.7420,27
756CryptojacksCJ$0,002260406568581$3.607-0,1143
757CryptoForecastCFT$0,0193340$1.054-0,0537
758Bit20BTWTY$856.7220$9450,0628
759ArgentumARG$0,0946239067846$5.062-0,1322
760Billionaire T...XBL$0,2597810$3.5050,0829
761Sovereign HeroHERO$176,310$3.551-0,0646
762TrianglesTRI$7,93105978$2.649-0,1068
763TrumpCoinTRUMP$0,1265316598342$7.143-0,1831
764NyancoinNYAN$0,002615318929301$1.253-0,0168
765FuelCoinFC2$0,008189101684023$811-0,0035
766BlazeCoinBLZ$0,001365608557394$899-0,0251
767DFSCoinDFS$0,04835017148722$7.807-0,1515
768DigiCubeCUBE$0,0003410$1.9290,0779
769TOKYOTOKC$0,0064860$244.8920,1885
770Bitcoin RedBTCRED$0,0386420$3.113-0,1012
771EternityENT$0,1894744145772$8730,0754
772MinereumMNE$0,3429340$6.066-0,0006
773MojoCoinMOJO$0,0638100$7.7400,1591
774CryptoniteXCN$0,001933396955039$6.772-0,4943
775RimbitRBT$0,0038680$6.099-0,0802
776UltraCoinUTC$0,01660545873170$4.121-0,1676
777GoldBlocksGB$0,04925915424229$1.5060,1976
778Royal Kingdom...RKC$0,2811610$2.949-0,18
779DROXNEDRXNE$0,0110320$608-0,0752
780CcoreCCO$0,6194300$2.3261,7757
781GoldReserveXGR$0,04253517171382$1.2010,5236
782ERC20ERC20$0,0004590$12.538-0,4795
783Pioneer CoinPCOIN$0,3083222291392$6.9660,0452
784CenturionCNT$0,00955573877869$727-0,2849
785Ethereum GoldETG$0,0581140$12.130-0,3636
786PakcoinPAK$0,01387249806850$2.333-0,0704
787MotocoinMOTO$0,03611219069788$6.3860,15
788CarTaxi TokenCTX$0,0171270$15.576-0,2342
789iCoinICN$0,02297329456400$6140,4146
790OctanoxOTX$0,0793100$2.0150,066
791BlakecoinBLC$0,04441515122697$6.233-0,1256
792Steneum CoinSTN$0,2896990$9.482-0,0572
793SterlingcoinSLG$0,1549574225992$5860,114
794HomeBlockCoinHBC$0,1303475000000$31.600-0,4275
795KurrentKURT$0,01052661364813$8570,0282
796iEthereumIETH$0,0352450$1.219-0,1291
797HiCoinXHI$0,003338189729990$58.763-0,0854
798SuperCoinSUPER$0,01312748124625$586-0,234
799PhoenixcoinPXC$0,00978164546311$743-0,123
800BitgemBTG$10,3060223$82.892-0,7794
801MannaMANNA$0,0141670$2.7420,0335
802SwagBucksBUCKS$1,69365684$1.102-0,0982
803TagCoinTAG$0,0960846327548$1.5371,0067
804DaxxCoinDAXX$0,001137509225470$1.8700,0444
805VisioVISIO$0,0113570$1.292-0,5039
806AdCoinACC$0,0990915792563$32.432-0,052
807GarlicoinGRLC$0,1340544279208$13.416-0,5
808WhaleCoinWHL$0,0793827224850$63.555-0,0388
809FUNCoinFUNC$0,0979690$8590,0266
810DesireDSR$0,5571461012637$12.2840,2432
811BigUpBIGUP$0,0002542137572489$781-0,0139
812bitBTCBITBTC$12.814,200$3.9380,0416
813Coin2.1C2$0,0068420$5.3090,208
814Litecoin PlusLCP$0,4753910$3.2570,1158
815Virta Unique ...VUC$0,00825361734750$9661,889
816MACRONMCRN$0,0012520$638-0,5566
817KushCoinKUSH$0,0892175496296$1.4620,0409
818BolivarcoinBOLI$0,0521519321800$1.496-0,0542
819NewbiumNEWB$0,0096260$1.4730,17
820TEKcoinTEK$0,0003381414054562$4.6500,0065
821CoinonatXXCXT$0,02599918329781$1.711-0,0955
822ChessCoinCHESS$0,0086460$9290,0521
823CashcoinCASH$0,00978147675905$5.3441,7511
8248Bit8BIT$0,3146150$664-0,2936
825MarscoinMARS$0,01626328279074$2.2900,0434
826FujintoNTO$0,0069080$2.471-0,0286
827808Coin808$0,0001143978187849$38.487-0,172
828ChanCoinCHAN$0,0605047450315$2.742-0,0123
829PostCoinPOST$0,0280050$3.9460,0413
830RoofsROOFS$0,0034120$8.201-0,0215
831ZoZoCoinZZC$0,734012590751$3.012-0,1377
832AmsterdamCoinAMS$0,00839950201886$1.583-0,4266
833bitSilverBITSILVER$19,170$740-0,1901
834Save and GainSANDG$0,1353383064800$21.24931,105
835LeaCoinLEA$0,001212338651295$4.5240,068
836Crystal ClearCCT$0,0784990$1.940-0,0511
837KayicoinKAYI$0,0013960$7.865-0,3018
838SativacoinSTV$0,0553027089912$1.586-0,1716
839HelleniccoinHNC$0,00591565538881$1.8050,1558
840GlobalTokenGLT$0,01378727971200$532-0,2217
841CannaCoinCCN$0,0815444701304$14.3010,0335
842SenderonSDRN$0,0085300$3.259-0,1745
843BERNcashBERN$0,00521671234301$1.636-0,0252
844VirtacoinplusXVP$0,03392610928643$1.2380,0788
845InfluxcoinINFX$0,2208341673383$166.708-0,1775
846Atomic CoinATOM$0,02485114809881$3.0790,0249
847Ethereum DarkETHD$0,2442081500000$8.015-0,1785
848OnixONX$0,01319327432814$4.607-0,0844
849Pascal LitePASL$0,0707405022100$2.648-0,1462
850Mao ZedongMAO$0,0568656245105$8060,1468
851LiteBarLTB$0,394642887779$663-0,2812
852C-BitXCT$0,002212157625875$699-0,0078
853SagaCoinSAGA$1,51221789$34.3600,0446
854NevaCoinNEVA$0,1244402640985$7.884-0,244
855bitGoldBITGOLD$1.642,630$1.229-0,0421
856QbicQBIC$1,50206730$19.435-0,1668
857GlobalBoost-YBSTY$0,02237713821312$3.3150,1065
858RedCoinRED$0,00409474107896$503-0,2798
859QuebecoinQBC$0,01899315444528$3.1700,8544
860BitCoalCOAL$0,0635674500000$5150,0343
861ParallelCoinDUO$0,900140314413$1.683-0,1659
862BriaCoinBRIA$0,3999000$680-0,2445
863EOT TokenEOT$0,0124330$8.3470,0581
864Advanced Inte...AIB$0,01096723876767$905-0,1754
865MustangCoinMST$0,414188630343$1.789-0,0577
866Dix AssetDIX$0,0000030$1.8750,0276
867EcoCoinECO$0,2190121155489$2.714-0,0843
868MadcoinMDC$0,1390111819612$9630,1435
869BeatcoinXBTS$0,1648491524686$521-0,0206
870LiteBitcoinLBTC$0,00850828940333$1.903-0,0695
871PayConCON$0,0105840$1.0910,1083
872RonPaulCoinRPC$0,262017912147$5050,0471
873BROTHERBRAT$0,0014780$1.0250,2125
874PoSTokenPOS$0,2343260$1.716-0,4197
875CacheCoinCACH$0,0529654195132$5310,3783
876ZlancerZCG$0,1099730$3.822-0,3633
877EagleCoinEAGLE$0,1045870$5.2670,0535
878AllSafeASAFE2$0,0265390$736-0,0077
879VoteCoinVOT$0,01318716474625$955-0,3434
880DalecoinDALC$0,4607120$760-0,0728
881Bitcoin FastBCF$0,0322996385322$6.443-0,5167
882ReeCoinREE$0,0000802560000000$1.535-0,2175
883FinCoinFNC$0,0153990$940-0,0803
884Money$$$$0,00432245887218$1.3980,3785
885TajCoinTAJ$0,0227468548960$1.473-0,2063
886BitcediBXC$0,0335505756371$1.1550,2326
887Luna CoinLUNA$0,1113401706429$6940,0971
888GPU CoinGPU$0,00455240477042$12.4090,1242
889300 Token300$568,660$1.223-0,1044
890CometCMT$0,184502872830$647-0,1006
891X-CoinXCO$0,0129170$552-0,1363
892SpeedcashSCS$0,491199310844$5460,0358
893ErylliumERY$0,0267845616315$999-0,1964
894GoldPiecesGP$0,1215160$509-0,1572
895CoinonatCXT$0,0167168623200$8130,2136
896BnrtxCoinBNX$0,00500428648001$647-0,031
897KronecoinKRONE$0,0234285576252$7660,0285
898ElacoinELC$0,317306407774$1.884-0,2555
899BenjiRollsBENJI$0,00626220276099$5.0060,0855
900SpotsSPT$0,00561622406021$609-0,0907
901MarijuanacoinMAR$0,0733561631601$527-0,2488
902Gold Pressed ...GPL$0,445707256527$584-0,133
903LiteCoin UltraLTCU$0,110690999302$5.1520,1189
904Master SwiscoinMSCN$0,0024260$2.687-0,2126
905SONOALTCOM$0,510647208674$1.231-0,2648
906Wild Beast BlockWBB$0,541354181919$1.0670,4364
907Theresa May CoinMAY$0,00272233864000$1.653-0,2827
908WomenCoinWOMEN$0,00206144220400$26.5050,249
909JavaScript TokenJS$0,0113510$937-0,3432
910VapersCoinVPRC$0,000116780124964$4.2220,039
911ARbitARB$0,0109188203320$4.2960,3431
912QuazarCoinQCN$0,0113736852271$16.354-0,762
913IconicICON$0,1199950$1.537-0,4058
914BOATBOAT$0,00341218547845$7350,0485
915CabbageCAB$0,0059140$5171,2817
916KingN CoinKNC$27,430$8590,0959
917RemicoinRMC$0,0250820$1.164-0,7631
918DestinyDES$0,0293421600000$2.0420
919RawcoinXRC$0,064917704882$1.2280,2406
920GBCGoldCoinGBC$0,00368011361817$1.101-0,2059
921VerosVRS$0,0000770$1.4980,0193
922ArgusARGUS$0,0218691148324$1.442-0,0055
923CrevaCoinCREVA$0,00056936390750$6760,1498
924CoupecoinCOUPE$0,0000870$1.1330,0004
925DIBCOINDIBC$0,0034550$86.861-0,9591
926PRCoinPRC$0,00091318590400$1.1341,9756
927UlatechULA$0,079611213187$1.279-0,0358
928Project-XNANOX$216.0740$1.7940,0695
929AeriumAERM$0,0106981521492$15.0011,0131
930Vault CoinVLTC$0,00034130385540$738-0,1561
931EXRNchainEXRN$0,0000590$2.1680,015
932CaliphCoinCALC$0,0008536651808$5580,3058
933HarmonyCoinHMC$0,007215561235$10.5880,1345
934PACcoinPAC$0,0000382568973866070$00,437
935RiseRISE$0,4404650$132-0,1642
936PeerplaysPPY$5,720$432-0,1604
937OxycoinOXY$0,14670696134876$126-0,1617
938StarbaseSTAR$0,0681220$00,0398
939EcobitECOB$0,0275230$127-0,0929
940XenonXNN$0,0362630$1090,3005
941PlutonPLU$12,130$281-0,2472
942AsiaCoinAC$0,0067101355203349$53-0,0669
943Prospectors GoldPGL$0,1276050$20
944VirtacoinVTA$0,0014225201310113$00
945BitBoostBBT$0,4990460$1600,0854
946EncryptoTel [...ETT$0,0813280$16-0,0544
947YashCoinYASH$0,4094270$40,3431
948GoodomyGOOD$0,0085300$108-0,0911
949BowheadAHT$0,4833520$4402,0573
950DarcrusDAR$0,2635790$1970,1324
951FIMKryptoFIMK$0,0055390$00
952AnoncoinANC$1,502110317$426-0,2429
953FundYourselfNowFYN$3,100$232-0,0472
954LeafCoinLEAF$0,00011421080296750$2560,1195
955VersionV$0,004862483916044$141-0,0373
956KekCoinKEK$0,2222280$550,3025
957Canada eCoinCDN$0,02119597415544$500-0,0726
958ICO OpenLedgerICOO$4,340$13-0,0503
959EtheriyaRIYA$1,240$251-0,039
960StarCreditsSTRC$0,4161370$2110,3194
961ShadowCashSDC$0,2687440$270,0049
962UniverseUNI$0,0999440$473-0,1251
963InPayINPAY$0,1670660$00
964ShortySHORTY$0,0159190$0-0,2245
965MaxCoinMAX$0,02570361445805$269-0,4197
966Bitpark CoinBPC$0,0200090$352-0,0563
967BiblePayBBP$0,003324439734719$2720,135
968MetalCoinMETAL$0,0187650$270,2417
969FantomcoinFCN$0,2047146989332$3260
970I0CoinI0C$0,06607720989085$19-0,1383
971BitBarBTB$36,1536455$3760,1016
972Ultimate Secu...USC$0,12191810343113$50
973HitCoinHTC$0,00011410996318099$2360,1193
974TrollcoinTROLL$0,002159570141847$3920,2577
975GrimcoinGRIM$0,01508077866714$4930,2024
976ElementremELE$0,04435526017934$3980,0649
977Monster ByteMBI$0,0667590$30-0,1654
978RustbitsRUSTBITS$0,0307380$00
979DatacoinDTC$0,03411930261088$4162,7728
980UniCoinUNIC$0,3422132989348$4240,0091
981SmartCoinSMC$0,03942224026034$298-0,2074
982GlassCoinGLS$0,3308402817841$2933,1434
983GAIAGAIA$0,0385540$58-0,0533
984HalcyonHAL$0,1577435588015$370-0,0361
985PayCoinXPY$0,07039611868677$1170,1677
986NetkoNETKO$0,1658924907165$215-0,158
987eBitcoinCashEBCH$0,0863910$488-0,0345
988BitcurrencyBTCR$0,0046630$310,4807
989BitzBITZ$0,3751951990891$18-0,0743
990PureVidzVIDZ$0,0058600$434-0,1764
991Ammo ReloadedAMMO$0,0090980$2980,1272
992SecureCoinSRC$0,0807488496176$123-0,0675
993MineumMNM$0,0721759436367$550,6982
994JoulecoinXJO$0,01934735148271$430-0,0228
995BTCtalkcoinTALK$0,01023665290635$74-0,1759
996GapcoinGAP$0,05288412628428$1140,1431
997TigercoinTGC$0,01524043536800$1190,1771
998SignatumSIGT$0,0061410$74-0,0337
999ValorbitVAL$0,0001086109151157$00,0608
1000FlycoinFLY$3,100$1-0,2282
1001CryptoInsightTKR$0,0517380$2250,014
1002Tattoocoin (S...TSE$0,0070080$0-0,0374
1003WayGuideWAY$0,0061100$00
1004Link PlatformLNK$36,740$32-0,5106
1005BlockPayBLOCKPAY$0,1081050$40-0,133
1006DigitalDevelo...DDF$0,1127070$18-0,0537
1007TruckcoinTRK$0,0031840$235-0,141
1008ChronosCRX$0,00739973729962$4080,3064
1009Colossuscoin V2CV2$0,0002270$50-0,2784
1010Coin(O)CNO$0,004890105253407$360,168
1011CypherCYP$0,0780190$440,7336
1012PrototaniumPR$2,49196462$115-0,1162
1013DollarcoinDLC$0,0510659106714$4460,8371
1014SACoinSAC$0,0659637017395$281,0317
1015AquariusCoinARCO$0,2843250$487-0,0347
1016JoincoinJ$0,1502373062504$120,1183
1017SatoshiMadnessMAD$0,0002270$3260,1195
1018SwingSWING$0,1486453053664$345-0,1179
1019ConfidoCFD$0,0500140$122-0,3898
1020GlobalCoinGLC$0,00682465171010$410,0327
1021RatecoinXRA$0,0034870$1930,0426
1022Emerald CryptoEMD$0,02206419117129$2330,1756
1023OctoCoin888$0,00771252847174$297-0,0447
1024PXPX$0,00409498341177$250,1851
1025DashcoinDSH$0,02284817574970$246-0,0379
1026Prime-XIPXI$0,02012419273225$330-0,036
1027Evil CoinEVIL$0,01842521020383$26-0,2189
1028RubiesRBIES$0,0369710$1010,072
1029RevolverCoinXRE$0,01683222570210$148-0,2096
1030VirtualCoinVC$0,03719010064287$1880,144
1031AmberCoinAMBER$0,00841643699481$18-0,0696
1032FreicoinFRC$0,01205530310976$82-0,0519
1033Philosopher S...PHS$0,0591400$309-0,1099
1034CatcoinCAT$0,0558416309600$3550,1897
1035SpaceCoinSPACE$0,01606021786842$113-0,2129
1036BankcoinB@$0,0326670$134-0,444
1037HoneyHONEY$0,744674450290$2560,0466
1038GameUnitsUNITS$0,0965470$96-0,1601
1039XiosXIOS$0,1507452149688$181-0,0294
1040Global Tour CoinGTC$0,01057729887402$2630,2616
1041BumbaCoinBUMBA$0,01387222713094$2080,0769
1042IslaCoinISL$0,2055100$120,4777
1043SproutsExtremeSPEX$0,0001080$00,067
1044Independent M...IMS$0,0577755368934$95-0,0532
1045Jin CoinJIN$0,0304809960524$95-0,2012
1046CryptoCTO$0,02274613271151$116-0,1197
1047SixEleven611$0,674868439460$114-0,2267
1048SoonCoinSOON$0,0235420$119-0,139
1049QuatlooQTL$0,0371907718883$370,1075
1050PolcoinPLC$0,00363977394094$302-0,0913
1051Shadow TokenSHDW$0,0390590$54-0,1118
1052NekoniumNUKO$0,0303668988522$3350,0818
1053BoostCoinBOST$0,02267711855487$00,5433
1054DarsekKED$0,01512617628522$239-0,1358
1055EurocoinEUC$0,02069812416554$180-0,2488
1056VeltorVLT$0,456170554855$260,2783
1057ICOBIDICOB$0,0021920$154-0,0855
1058FirecoinFIRE$2,280$180,6017
1059BipCoinBIP$0,1365901627261$238-0,0892
1060EnigmaXNG$0,348468637774$1800,2277
1061AcoinACOIN$0,1819681220085$55-0,0079
1062Bitcoin PlanetBTPL$0,0349156323098$269-0,5363
1063YacoinYAC$0,001820121113998$120,1738
1064ZurcoinZUR$0,00250387653034$0-0,064
1065EvotionEVO$0,0672013252118$320,0134
1066StarCash NetworkSTARS$0,2323500$76-0,3909
1067CannationCNNC$0,0846572476893$1410,0824
1068SecretCoinSCRT$0,0465160$9-0,2562
1069Bitcoin 21XBTC21$0,2405390$720,2257
1070MincoinMNC$0,0431534268363$81-0,3932
1071AsiadigicoinADCN$0,00727924931054$323-0,1298
1072FrankoFRK$0,185266930767$50
1073CreatioXCRE$0,0083860$87-0,1237
1074Cthulhu Offer...OFF$0,0632342623127$220-0,0914
1075Trident GroupTRDT$0,1935680$55-0,4727
1076ImpactIMX$0,001478109562615$74-0,241
1077AllionALL$0,0259756199359$1240,0583
1078FuzzBallsFUZZ$0,0331944829945$454-0,1702
1079CompuCoinCPN$0,00796119615019$229-0,2011
1080YENTENYTN$0,0369624195678$401-0,4473
1081BolenumBLN$0,0154670$1280,1139
1082HempCoinHMP$0,0001141356645470$4450,1193
1083FlaxscriptFLAX$0,0274095603946$207-0,2029
1084GuccioneCoinGCC$0,0072790$50,1376
1085DebitcoinDBTC$0,00815517999629$53-0,1525
1086AntiBitcoinANTI$0,00830217465159$800,1252
1087SlevinSLEVIN$0,0020470$47-0,1826
1088NeuroNRO$0,00295748135006$89-0,2403
1089SOILcoinSOIL$0,0247935702048$317-0,2231
1090SojournSOJ$0,289686485214$00,8468
1091BitQuarkBTQ$0,0144449621768$109-0,0796
1092Ripto BuxRBX$0,0003640$140
1093ZetaMicronZMC$0,0002270$1141,2385
1094bitEURBITEUR$1,270$339-0,0553
1095CaliforniumCF$0,0529982430833$260,1195
1096BitAseanBAS$0,0250070$149-0,1054
1097SongCoinSONG$0,00363132565300$323-0,1109
1098Digital RupeesDRS$0,0002270$98-0,1837
1099ExchangeNEXN$0,0227460$2341,0289
1100VectorAIVEC2$0,00659616980788$950,0412
1101LitecredLTCR$0,00363930227750$1220,0458
1102SolarflarecoinSFC$0,00780814083450$98-0,0843
1103BillaryCoinBLRY$0,0121698993237$80
1104Metal Music CoinMTLMC3$0,00136579719140$190,4927
1105JewelsJWL$0,0053450$2050,1959
1106UroURO$0,0789291207310$530,0393
1107iDiceICE$0,0602650$348-0,461
1108PrinteriumPRX$0,00798011821728$378-0,059
1109WARPWARP$0,0860140$00,0082
1110DAPPSTERDLISK$0,0008860$00,2476
1111MiloCoinMILO$0,00812810789954$60,0192
1112VIP TokensVIP$0,0010240$10,5812
1113EGOEGO$0,0013650$1-0,0104
1114MindCoinMND$0,00511815867695$237-0,1876
1115ZayedcoinZYD$0,0129656243840$990,3673
1116Artex CoinATX$0,00430918781750$303-0,2087
1117ShillingSH$0,0134200$190,1099
1118BraincoinBRAIN$0,0078470$400,08
1119PlayerCoinPLACO$0,00216135120000$280,0633
1120Useless Ether...UET$0,0189710$248-0,1678
1121UnrealcoinURC$0,0104637024402$2460,0729
1122BlackstarBSTAR$0,0001110$0-0,4424
1123Ride My CarRIDE$0,0006820$80,3431
1124PulsePULSE$0,00477714298972$10,1917
1125DreamcoinDRM$0,0276360$210-0,041
1126CoExistCoinCOXST$0,0024770$50
1127PosExPEX$0,0269542453240$300,0786
1128CryptoEscudoCESC$0,000455144105100$220,1193
1129PonziCoinPONZI$0,075630861099$70
1130HealthyWormCoinWORM$0,000569113731250$9-0,3782
1131PIECoinPIE$0,0056130$00,2573
1132OrlycoinORLY$0,00166636646779$00,0687
1133CryptoWorldX ...CWXT$0,0010240$140,2595
1134TorcoinTOR$0,191976316179$2620,077
1135JobsCoinJOBS$0,000569106019270$7-0,0671
1136AnarchistsPrimeACP$0,0134584394874$4040,1944
1137TAGRcoinTAGR$0,0014780$130
1138G3NG3N$0,0073927561891$330,1356
1139PLNcoinPLNC$0,00318417089600$12-0,391
1140ImpulseCoinIMPS$0,00261620245510$1270
1141StepsSTEPS$0,0028310$00,0943
1142BowsCoinBSC$0,0087575550102$140,0262
1143BiosCryptoBIOS$0,0022750$50,2345
1144XonecoinXOC$0,1089990$0-0,2052
1145Credence CoinCRDNC$0,0131450$44-0,0647
1146LetItRideLIR$0,0011930$0-0,0964
1147CRTCoinCRT$0,54590379270$230,1195
1148BitvoltVOLT$0,0026160$200-0,1886
1149GeertCoinGEERT$0,0080755091200$234-0,2747
1150RSGPcoinRSGP$23,360$6-0,1942
1151OsmiumCoinOS76$0,044127894026$117-0,2446
1152ZonecoinZNE$0,0147852581970$40
1153TychocoinTYCHO$0,0072795024368$124-0,2614
1154iBankIBANK$0,0080754526324$120,0796
1155High VoltageHVCO$0,0234130$0-0,1432
1156Dollar OnlineDOLLAR$0,043331753776$168-0,048
1157AgrolifeCoinAGLC$0,0034120$60-0,3146
1158SydPakSDP$0,1829910$1210,224
1159SocialCoinSOCC$0,0200161384879$96-0,2334
1160ElysiumELS$0,0062554005012$422-0,0506
1161BioBarBIOB$0,0275230$4530,0012
1162P7CoinP7C$0,00068235220238$180,1195
1163Coimatic 3.0CTIC3$0,0097810$67-0,0229
1164AntilitecoinALTC$0,00056931512613$51-0,0812
1165NodeCoinNODC$0,0095531678439$2390,0251
1166ConcoinCONX$0,020471744266$61-0,3931
1167FuturXeFXE$0,0537940$65-0,3438
1168SelfiecoinSLFI$0,000114107829281$180
1169Coimatic 2.0CTIC2$0,00086513532750$161-0,1977
1170MagnumMGM$0,0028434117181$90,1193
1171GeyserCoinGSR$0,21733846864$20-0,0837
1172LevoPlusLVPS$0,0034122052353$494-0,1682
1173Tristar CoinTSTR$0,0009105027857$4940,0505
1174Digital CreditsDGCS$0,0006825826388$15-0,1606
1175PizzaCoinPIZZA$0,0025021377917$1670,0116
1176CCMinerCCM100$0,0008200$00
1177AbncoinABN$0,02979767700$2040,0407
1178Ebittree CoinEBT$0,0013651264511$59-0,1627
1179Digital Money...DMB$0,004094421300$413-0,0566
1180Huobi TokenHT$2,150$130.668.000-0,075
1181ElastosELA$78,200$92.205.800-0,0457
1182ATMCoinATMC$6,360$79.345.6000,0434
1183ArcblockABT$1,230$40.830.5000
1184Nucleus VisionNCASH$0,0341390$33.832.8000
1185True ChainTRUE$0,8977440$24.304.0000,0008
1186POA NetworkPOA$0,4896690$12.283.3000
1187W3CoinW3C$0,0012690$11.409.500-0,2227
1188RuffRUFF$0,1106860$11.160.100-0,0458
1189EDUCareEKT$0,1621570$8.654.320-0,0015
1190LinkEyeLET$0,0638610$8.062.300-0,0982
1191OceanChainOC$0,0134070$7.962.730-0,2485
1192AI DoctorAIDOC$0,0710770$6.366.650-0,0081
1193TopChainTOPC$0,0382700$5.382.090-0,0919
1194Bitcoin DiamondBCD$6,220$5.288.660-0,7322
1195RefereumRFR$0,0234210$5.182.2200
1196Lightning Bit...LBTC$368,170$4.977.8500,1198
1197ExpertyEXY$0,5260190$4.557.5200
1198MatryxMTX$0,7045710$4.161.3400,1123
1199LightChainLIGHT$0,0024340$3.330.320-0,4512
1200Animation Vis...AVH$0,0179350$3.281.350-0,1364
1201NeworkNKC$0,0596630$3.068.820-0,1452
1202ChatCoinCHAT$0,1891040$2.922.030-0,1059
1203SmartMeshSMT$0,0478270$2.880.610-0,0771
1204Genaro NetworkGNX$0,3517360$2.859.870-0,0251
1205WaykiChainWIC$0,4597200$2.671.2400,0962
1206MktCoinMLM$0,1776630$2.542.7303,7366
1207Electronic PK...EPC$0,1173220$2.245.090-0,0325
1208Hyper PayHPY$0,0470700$2.203.5000,0244
1209RockRKT$0,1722520$2.126.0600
1210Acute Angle C...AAC$0,1946250$2.095.1300,2906
1211IHT Real Esta...IHT$0,1035750$2.038.1100
1212HalalChainHLC$0,2817390$1.904.340-0,0626
1213CreditsCS$0,2410720$1.901.5000
1214OFCOINOF$0,0025110$1.549.170-0,2563
1215YeeYEE$0,0208120$1.471.780-0,088
1216FairGameFAIR$0,0297920$1.396.850-0,3343
1217FargocoinFRGC$8,910$1.351.4600,0718
1218RealChainRCT$0,0733720$1.178.200-0,0709
1219ShowSHOW$0,0027280$1.158.300-0,318
1220CFunCFUN$0,0163010$1.151.980-0,3564
1221ShareXSEXC$0,0206950$1.145.8400,0388
1222Pundi XPXS$1,470$1.077.550-0,2478
1223Insights NetworkINSTAR$0,1710980$1.032.2800
1224BankexBKX$0,8553160$1.019.040-0,2143
1225United BitcoinUBTC$53,470$1.017.520-0,1918
1226Bee TokenBEE$0,2339420$991.3010
1227ValueChainVLC$0,0879550$989.9130,2194
1228StarChainSTC$0,0692260$939.834-0,3336
1229BOScoinBOS$0,3076480$933.131-0,354
1230THEKEYTKY$0,0251350$913.136-0,0721
1231MergeCoinMGC$0,2482720$849.6532,284
1232AWAREAWR$0,0279210$808.627-0,0024
1233BitcoinXBCX$0,0060320$766.236-0,2345
1234UG TokenUGT$0,8191860$764.4000,0145
1235Scry.infoDDD$0,2764370$641.977-0,0071
1236FusionFSN$3,320$640.0000,0362
1237Titanium Bloc...BAR$0,0503030$639.408-0,927
1238Super BitcoinSBTC$18,270$636.877-0,1406
1239RefTokenREF$21,230$629.1570,1052
1240ugChainUGC$0,0780800$575.338-0,0721
1241Hi Mutual Soc...HMC$0,0763380$545.8700,0562
1242COMSA [ETH]CMS$0,9796020$543.183-0,0966
1243Content and A...CAN$0,0300600$507.230-0,0685
1244InfChainINF$0,0110520$483.7420,2641
1245Restart Energ...MWAT$0,0550440$467.623-0,0847
1246Republic Prot...REN$0,0782260$454.264-0,1259
1247iQuantIQT$0,1320340$451.377-0,0228
1248PressOnePRS$0,3209750$447.850-0,2253
1249GemsGEM$0,0322170$445.810-0,3616
1250KcashKCASH$0,1563940$439.205-0,0826
1251MobiusMOBI$0,1399780$400.274-0,1913
1252BitSoarBSR$0,1827640$384.3420,1605
1253ClubCoinCLUB$1,320$370.1720,1595
1254ReadREAD$0,0381070$355.990-0,0008
1255COMSA [XEM]CMS$0,9503280$352.371-0,1184
1256Molecular FutureMOF$0,3997620$348.2140,0665
1257UniversaUTNP$0,0396150$317.231-0,0454
1258Tezos (Pre-La...XTZ$4,310$297.730-0,0961
1259ATNATN$1,070$293.040-0,1687
1260Matrix AI Net...MAN$0,8784330$282.910-0,1403
1261GeoCoinGEO$2,520$280.918-0,1052
1262Filecoin [Fut...FIL$17,640$278.182-0,0488
1263Litecoin CashLCC$1,460$276.129-0,7244
1264FortunaFOTA$0,0616170$260.117-0,2119
1265Ink ProtocolXNK$0,0889000$258.3780
1266SelfSellSSC$0,0824490$239.7030,0167
1267EnvionEVN$0,7063080$237.839-0,0741
1268MOACMOAC$13,040$234.448-0,0329
1269RemmeREM$0,0269270$232.0660
1270SpaceChainSPC$0,1590140$225.965-0,1852
1271TokenClubTCT$0,0272620$193.065-0,0549
1272LympoLYM$0,0204450$187.5110
1273WETHWETH$858,770$170.7160,0207
1274InvestDigitalIDT$0,0672830$168.038-0,0134
1275Infinity Econ...XIN$0,0224050$164.559-0,0736
1276Tidex TokenTDX$0,7422570$163.673-0,112
1277BigONE TokenBIG$2,690$162.419-0,1368
1278AlphacatACAT$0,0129640$158.074-0,0835
1279IPChainIPC$0,8471560$145.230-0,0608
1280UnlimitedIPUIP$0,0520060$140.084-0,0057
1281QubeQUBE$0,0508360$135.322-0,2242
1282EA CoinEAG$0,2865990$134.4030,2785
1283Aidos KuneenADK$56,750$125.468-0,0561
1284MixinXIN$653,340$124.497-0,0163
1285DMarketDMT$0,6923410$111.7040,1981
1286CandyCANDY$0,0004310$106.394-0,1639
1287Sphre AIRXID$0,2166860$94.2520,0159
1288CrypteriumCRPT$0,6105690$86.6740,0542
1289ZenGoldZENGOLD$0,0588050$81.7830,633
1290NeurotokenNTK$0,2968490$81.301-0,3787
1291NumusNMS$3,780$78.6020,1956
1292SegWit2xB2X$3,010$72.475-0,5344
1293SetherSETH$0,7866170$71.6960
1294Bitcoin WhiteBTW$0,1872220$63.7460,4767
1295VPNCoinVASH$0,0069380$63.6130,9194
1296StrikeBitClubSBC$0,0048900$62.844-0,5841
1297Maverick ChainMVC$0,0778570$61.061-0,1424
1298BlockCDNBCDN$0,0933940$60.716-0,0209
1299CashaaCAS$0,0700300$53.456-0,443
1300FidentiaXFDX$0,1651160$50.238-0,0347
1301Jingtum TechSWTC$0,0096260$49.899-0,1031
1302MaggieMAG$0,0260990$49.475-0,0444
1303TimesCoinTMC$1,080$49.460-0,0936
1304DRP UtilityDRPU$1,020$48.0200,783
1305BezopBEZ$0,2181990$47.3390
1306IDEX MembershipIDXM$4.482,620$45.0790,0505
1307EtherecashECH$0,8671970$44.6790,0745
1308TokenboxTBX$0,5716520$44.284-0,1676
1309MSDMSD$0,0210400$37.6431,2619
1310DIMCOINDIM$0,0062180$36.071-0,1349
1311InfinitecoinIFC$0,0001780$36.0000,1338
1312DetherDTH$0,1077100$33.302-0,1753
1313CryptopiaFeeS...CEFS$1.689,200$32.151-0,0856
1314StrongHandsSHND$7.28e-70$31.099-0,1467
1315AnimecoinANI$0,0058000$26.7700,3951
1316DatawalletDXT$0,0689840$26.730-0,2891
1317CraveCRAVE$0,3264990$25.135-0,1977
1318Golos GoldGBG$0,1220670$23.8640,0562
1319BitairBTCA$0,0028830$21.156-0,0814
1320ENTCashENT$0,0565000$20.966-0,4179
1321WINCOINWC$0,9453220$20.757-0,2068
1322TokugawaTOK$0,7970190$19.994-0,4805
1323SenseSENSE$0,0425480$18.099-0,0976
1324ACChainACC$1,020$17.435-0,4902
1325BioCoinBIO$0,0135490$16.810-0,1573
1326ShekelJEW$0,0301870$16.422-0,1025
1327LandCoinLDCN$0,0085910$14.524-0,2297
1328ZapZAP$0,3111600$14.4100,559
1329GameChain SystemGCS$0,0195680$13.919-0,0693
1330Gladius TokenGLA$1,010$12.876-0,1115
1331United Trader...UTT$0,8574850$12.2870,0713
1332CloudCLD$0,0915210$10.927-0,0799
1333MUSEMUSE$1,380$10.381-0,2726
1334SIGMAcoinSIGMA$0,0517380$9.8390,4842
1335GalactrumORE$0,9784180$8.9660,0513
1336CopytrackCPY$0,2527870$8.536-0,3303
1337PeepCoinPCN$0,0000110$8.468-0,3469
1338CashmeCME$0,0010240$8.4070,3841
1339SwapTokenTOKEN$0,0000020$8.358-0,083
1340Superior CoinSUP$0,0064830$8.2110,1629
1341Pabyosi Coin ...PCS$0,1631120$7.6210,0546
1342EtherSportzESZ$0,3535430$7.490-0,1071
1343DavorCoinDAV$0,0399190$7.466-0,345
1344SwisscoinSIC$0,0017060$7.1820,4543
1345CasinoCoinCSC$0,0017060$6.947-0,0122
1346TigereumTIG$0,1391830$6.794-0,6023
1347BT2 [CST]BT2$84,920$6.1340,5743
1348SparksSPK$0,3163390$5.829-0,4094
1349WA SpaceWA$0,0142160$5.8010,0599
1350B3CoinKB3$0,0146750$5.6390,3659
1351CyderCYDER$0,0059140$5.3790,0254
1352LePenLEPEN$0,0004550$5.0633,4183
1353VeztVZT$0,1836860$4.595-0,119
1354President Joh...GARY$0,2223420$3.5520,0594
1355President TrumpPRES$0,0355350$3.466-0,0699
1356Bitcoin AtomBCA$16,840$3.422-0,2088
1357TerraNovaTER$24,290$3.0620,0212
1358DynamicCoinDMC$0,0027100$3.019-0,0261
1359Ethereum LiteELITE$0,4188670$2.8350,0832
1360MacroMCR$0,3755130$2.798-0,1528
1361Harvest Maste...HC$0,3754220$2.672-0,4759
1362Storjcoin XSJCX$1,030$2.653-0,128
1363CORIONCOR$0,5891200$2.5140,1285
1364KzcashKZC$3,010$2.4890,061
1365EDRCoinEDRC$0,1296040$2.352-0,0387
1366RichCoinRICHX$0,0126240$2.351-0,359
1367DeusCoinDEUS$0,1535350$2.339-0,1194
1368OX FinaOX$0,0006840$2.140-0,1227
1369IrishCoinIRL$0,0109180$2.119-0,2905
1370SHACoinSHA$0,0039810$2.056-0,1133
1371EscrocoESC$0,3077530$2.041-0,3795
1372Internet of T...XOT$2.294,640$2.0142,8077
1373GOLD Reward T...GRX$0,0599570$1.956-0,0427
1374GAY MoneyGAY$0,0340050$1.934-0,1836
1375BatCoinBAT$0,0001140$1.9150,1195
1376Bitcoin GodGOD$35,790$1.881-0,1032
1377First Bitcoin...BITCF$0,2274600$1.847-0,1995
1378ZSEcoinZSE$0,0375150$1.8040,1587
1379RoyaltiesXRY$0,0001140$1.783-0,3022
1380SafeCoinSFE$0,0002270$1.6601,2385
1381WinkWINK$0,0007960$1.606-0,3324
1382Monero GoldXMRG$0,0002270$1.5510,0625
1383AlphabitABC$87,880$1.5120,1833
1384WeAreSatoshiWSX$0,0085300$1.505-0,0431
1385TechSharesTHS$0,4507650$1.459-0,1491
1386HTML5COINHTML5$0,0003410$1.403-0,3268
1387WowcoinWOW$0,0000950$1.3361,1778
1388PhantomxPNX$0,0302760$1.321-0,3703
1389TeslaCoilCoinTESLA$1,500$1.2280,2631
1390EncryptoTel [...ETT$0,1123140$1.2160,3933
1391SJWCoinSJW$0,0014780$1.203-0,0317
1392RabbitCoinRBBT$0,0000690$1.0380,7923
1393VulcanoVULC$0,0045830$1.029-0,0441
1394NatcoinNTC$0,0296620$1.0220,8031
1395NitroNOX$0,1527200$980-0,2963
1396PlexCoinPLX$0,0251020$964-0,0264
1397Safe Trade CoinXSTC$0,0009100$9560,0814
1398CoffeeCoinCFC$0,0036390$9310,0629
1399TellurionTELL$0,0009050$9230,4527
1400DonationcoinDON$0,0014780$908-0,2656
1401AcesACES$0,0005210$859-0,1914
1402IndicoinINDI$0,0261580$851-0,1087
1403HODL BucksHDLB$0,0908700$798-0,218
1404FrancsFRN$0,0691510$786-0,1748
1405SharkcoinSAK$0,0060600$785-0,0991
1406NamoCoinNAMO$0,0003410$7400,5527
1407BTCMoonBTCM$0,0092580$7330,0327
1408ZilbercoinZBC$0,0288420$728-0,0579
1409CubitsQBT$0,0060280$6870,2142
1410FlappyCoinFLAP$0,0000590$667-0,1876
1411BitSerialBTE$0,0253630$642-0,6044
1412X2X2$0,0002270$631-0,2538
1413T-coinTCOIN$0,0001140$585-0,5385
1414Wi CoinWIC$0,0031300$583-0,0187
1415FazzcoinFAZZ$0,0608150$568-0,0561
1416BestChainBEST$0,0090230$5530,0558
1417GrandCoinGDC$0,0003410$517-0,2442
1418XTD CoinXTD$0,0001140$496-0,2588
1419Akuya CoinAKY$0,0092120$472-0,2976
1420Sand CoinSND$1,190$465-0,1889
1421NEO GOLDNEOG$0,0059620$457-0,292
1422URUR$0,0023880$456-0,0397
1423SakuracoinSKR$0,0051180$449-0,0522
1424TurboCoinTURBO$0,0001140$4390,1195
1425PeerguessGUESS$0,0312760$436-0,4924
1426SlothcoinSLOTH$0,0000430$4231,995
1427SISASISA$0,0148840$4140,5633
1428LevocoinLEVO$0,0028430$393-0,1648
1429MinexMINEX$0,0223130$3520,194
1430QuotientXQN$0,0062550$344-0,1673
1431UniversalRoya...UNRC$0,0005870$341-0,135
1432Pirate BlocksSKULL$0,0039650$338-0,159
1433ProteanPRN$0,0000430$328-0,0628
1434FAPcoinFAP$0,0034000$303-0,0512
1435AvoncoinACN$0,0007960$297-0,1092
1436First BitcoinBIT$0,0288870$281-0,2036
1437AlpaCoinAPC$0,0067750$2750,191
1438MarxCoinMARX$0,0022330$271-0,1338
1439GolfcoinGOLF$0,0002270$2610,0754
1440SmokeSMOKE$0,0459530$2560,0256
1441KlondikeCoinKDC$0,0247930$251-0,0406
1442Dutch CoinDUTCH$0,0011370$2450,0032
1443India CoinINDIA$0,0006820$240-0,2442
1444FonziecoinFONZ$0,0017060$231-0,1802
1445TopCoinTOP$0,0022750$221-0,2476
1446TodayCoinTODAY$0,0009100$2180,0529
1447VoyacoinVOYA$1,140$2180
1448LinkedCoinLKC$0,0003410$1861,857
1449RoyalCoinROYAL$0,0054590$180-0,2117
1450Topaz CoinTOPAZ$0,4571940$1780,2256
1451ShellCoinSHELL$0,0602770$168-0,5031
1452CompcoinCMP$12,280$1580,0744
1453International...XID$0,0062550$1470,5198
1454TeamUpTEAM$0,0003410$1410,6219
1455BlazerCoinBLAZR$0,0035070$135-0,183
1456BetaCoinBET$0,0073920$1300,3191
1457CyberCoinCC$0,0003410$1260,6793
1458TheCreedTCR$0,0006820$1240
1459FireFlyCoinFFC$0,0002270$123-0,2938
1460MusiconomiMCI$0,1130470$1200,2807
1461SportsCoinSPORT$0,0017060$1170,0493
1462RegacoinREGA$0,0013650$115-0,1536
1463TriacontaTRIA$10,350$113-0,3862
1464OpescoinOPES$0,0048900$111-0,469
1465Tattoocoin (L...TLE$0,9965010$1050,8122
1466The Vegan Ini...XVE$0,0009100$1030,4927
1467BirdsBIRDS$0,0003410$87-0,0948
1468AntimatterANTX$0,0002270$780,1193
1469eGoldEGOLD$0,0238830$71-0,2322
1470QoraQORA$0,2610100$660,1605
1471RunnersRUNNERS$0,0005690$650,1099
1472GameLeagueCoinGML$0,0148990$64-0,1667
1473TrickyCoinTRICK$0,0130790$610,2085
1474PsilocybinPSY$0,0456060$60-0,3197
1475Digital Bulli...DBG$0,0019330$590,0881
1476AxiomAXIOM$0,0163770$590,0466
1477NumusCashNUMUS$0,0002270$590,0589
1478GraniteGRN$0,0158080$58-0,0846
1479BastonetBSN$0,0013650$57-0,2515
1480JiyoJIYO$0,0357110$550,2106
1481High GainHIGH$0,0004550$51-0,1046
1482RHFCoinRHFC$0,0007960$50-0,094
1483EggCoinEGG$0,0332090$480
1484PrimulonPRIMU$0,0005650$430,1547
1485BubbleBUB$0,0145570$42-0,2458
1486Rupaya [OLD]RUPX$0,0087570$410,3205
1487OmicronOMC$0,2923990$390
1488SnakeEyesSNAKE$0,0307360$370
1489MagnetcoinMAGN$0,5344160$31-0,0514
1490UNCoinUNC$0,0001140$310,1193
1491PrismChainPRM$0,0020470$25-0,0406
1492CheapcoinCHEAP$0,0009100$220,1203
1493KarmacoinKARMA$0,0001140$210,1195
1494MobileCashMBL$0,0003410$20-0,1807
1495HyperHYPER$0,0443550$190,0748
1496XaucoinXAU$0,0754030$180
1497DubstepDUB$0,0022750$150
1498DashsDASHS$0,0582300$150,433
1499ANRYZERYZ$0,0126240$13-0,0863
1500MonetaMONETA$0,0005690$12-0,0147
1501Cycling CoinCYC$0,0017060$110,2918
1502BitbaseBTBc$0,0018200$10-0,3431
1503MoneyCoinMONEY$0,0001140$100,1193
1504PinkDogPDG$0,0001140$90,1207
1505YescoinYES$0,0001140$90,1053
1506FutCoinFUTC$0,0028430$9-0,1256
1507BitAlphaCoinBAC$0,0073920$80,4127
1508AseancoinASN$0,0076200$80,3156
1509RcoinRCN$0,0001140$70,1193
1510netBitNBIT$0,0134200$7-0,155
1511GoldMaxCoinGMX$0,0027300$70,5146
1512LazaruscoinLAZ$0,0017060$50,3729
1513KashhCoinKASHH$0,0001140$50,1195
1514Halloween CoinHALLO$0,0004470$40,2022
1515STEXSTEX$1,390$2-0,3042
1516PokeCoinPOKE$0,0002270$20,1195
1517LAthaanLTH$0,0011370$20,5989
1518DeltaCreditsDCRE$0,2546410$20,4582
1519UGAINGAIN$0,0037530$2-0,4318
1520RubleBitRUBIT$0,0065960$10,025
1521InvisibleCoinIVZ$0,7127650$00,5101
1522AvatarCoinAV$0,0965710$00
1523MMXVIMMXVI$0,0052030$00,1414
1524PayPeerPAYP$0,0001090$00,0706
1525OperandOP$0,0013190$0-0,0729
1526DarkLiskDISK$0,0012150$00,1909
1527Happy Creator...HCC$0,0001140$00,1186
1528FrankyWillCoinFRWC$0,0037600$00,0576
1529BitokBITOK$0,0001100$00,0851
1530HuncoinHNC$0,0014700$00,0932
1531BITFIDFID$0,0419600$00,0272
1532LLTokenLLT$?0$00
1533OCOWOCOW$0,0000170$?0
1534FarstcoinFRCT$?0$?0