Bittrex Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
1STFirstblood0,000090110,000109950,00004236
2GIVE2GIVE0,000001730,000002000,00000068
ABYArtByte0,000002230,000002830,00000064
ADAAda0,000055510,000065500,00000875
ADTadToken0,000008550,000010750,00000216
ADXAdEx0,000188890,000204640,00010901
AEONAeon0,000472070,000472070,00024991
AGRSIDNI Agoras0,000196380,000246390,00005151
AMPSynereoAmp0,000050520,000071250,00002457
ANTAragon0,000409860,000439310,00019566
APXApx0,000776760,001441500,00077676
ARDRArdor0,000112590,000112590,00003319
ARKArk0,000547830,000633370,00030600
AURAuroraCoin0,000116850,000137110,00007090
BATBasic Attention Token0,000051500,000052990,00001600
BAYBitBay0,000013840,000015670,00000670
BCCBitcoin Cash0,150015000,192000000,14289997
BCYBitCrystals0,000095000,000095000,00003190
BITBBitBean0,000001290,000001740,00000036
BLITZBlitzcash0,000231070,000365400,00009817
BLKBlackCoin0,000050620,000070480,00003098
BLOCKBlockNet0,003094270,003312330,00202000
BNTBancor0,000598000,000676060,00025067
BRKBreakout0,000054790,000081270,00002102
BRXBreakout Stake0,000143560,000178060,00006996
BSDBitSend0,000108510,000121550,00008059
BTCDBitcoinDark0,018201810,025754990,01174269
BTGBitcoin Gold0,018000000,030016650,01735741
BURSTBURST0,000004410,000005680,00000075
BYCBytecent0,000158610,000192420,00006359
CANNCannabisCoin0,000012780,000017790,00000307
CFICofound.it0,000018260,000022100,00001175
CLAMCLAMs0,000706890,000846000,00063603
CLOAKCloakCoin0,001385010,001943850,00063531
CLUBClubCoin0,000190500,000506220,00017800
COVALCircuits of Value0,000002060,000002320,00000045
CPCCapriCoin0,000088260,000114990,00003525
CRBCreditBit0,000066590,000109210,00002901
CRWCrown0,000330010,000330010,00013044
CURECureCoin0,000059490,000073580,00003000
CVCCivic0,000065520,000083020,00002976
DASHDash0,072300000,081609040,06759529
DCRDecred0,008577060,008577060,00550013
DCTDECENT0,000135100,000169220,00007800
DGBDigibyte0,000005160,000007290,00000124
DGDDigix DAO0,011233150,011303000,00987283
DMDDiamond0,001700000,001995780,00104561
DNTdistrict0x0,000016410,000022250,00000405
DOGEDogecoin0,000000670,000000890,00000021
DOPEDopeCoin0,000010750,000012110,00000253
DTBDatabits0,000113320,000155430,00006247
DYNDynamic0,000369000,000421510,00026080
EBSTeBoost0,000053060,000120000,00001167
EDGEdgeless0,000156520,000175400,00007250
EFLElectronicGulden0,000030660,000034100,00001704
EGCEverGreenCoin0,000045310,000052980,00002655
EMCEmerCoin0,000693570,000693570,00009341
EMC2Einsteinium0,000058020,000071620,00004010
ENGEnigma0,000420000,000479500,00006942
ENRGEnergyCoin0,000017700,000029100,00000943
ERCEuropeCoin0,000080000,000080000,00004873
ETCEthereum Classic0,002679260,002679260,00191290
ETHEthereum0,088890000,092733990,04485000
EXCLExclusiveCoin0,000178080,000233170,00012363
EXPExpanse0,000477010,000604400,00018157
FAIRFairCoin0,000077890,000104790,00007206
FCTFactom0,004470000,004470000,00200994
FLDCFoldingCoin0,000003520,000004830,00000124
FLOFlorin0,000016400,000022600,00000876
FTCFeathercoin0,000028190,000036760,00002472
FUNFunFair0,000009660,000010280,00000275
GAMGambit0,001683170,001917700,00085352
GAMEGameCredits0,000373500,000459990,00018410
GBGGbg0,000018670,000027230,00001050
GBYTEBytes0,069996000,069996000,02474863
GCRGlobalCurrencyReserve0,000018400,000024600,00001112
GEOGeoCoin0,000497980,000640510,00009675
GLDGoldCoin0,000024020,000033370,00001361
GNOGnosis0,020850000,026100000,00979131
GNTGolem0,000056820,000067360,00002765
GOLOSGolos0,000026530,000029590,00001196
GRCGridCoin0,000008900,000012420,00000476
GRSGroestlcoin0,000092560,000133970,00006165
GUPGuppy0,000058830,000091260,00001875
HMQHumaniq0,000026870,000035890,00001043
INCNTIncent0,000046010,000061220,00002300
INFXInfluxCoin0,000159610,000207440,00007600
IOCI/OCoin0,000542910,000542910,00020208
IONIon0,000221370,000253500,00013999
IOPInternet Of People0,000545450,000623490,00032500
KMDKomodo0,000599910,000759100,00026675
KOREKore0,000479940,000571950,00037154
LBCLBRY Credits0,000066630,000087250,00002530
LGDLegends0,000143040,000237990,00008035
LMCLomocoin0,000009500,000015850,00000579
LSKLisk0,001965700,002119000,00068626
LTCLitecoin0,016225010,018950790,00912000
LUNLunyr0,002997420,004009980,00055000
MAIDMaidSafeCoin0,000062480,000076690,00004850
MANADecentraland0,000011420,000013090,00000158
MCOMonaco0,001015350,001149910,00059200
MEMEMemetic0,000055070,000072720,00003137
MERMercury0,000062730,000062730,00002674
MLNMelon0,017050040,017050040,00728156
MONAMonaCoin0,000597900,000766860,00052259
MTLMETAL0,000534000,000567230,00046798
MUEMonetaryUnit0,000023450,000028890,00001264
MUSICMusicoin0,000003750,000005440,00000169
MYSTMysterium0,000096800,000228360,00005683
NAVNAVCoin0,000265750,000314600,00010314
NBTNubits0,000078480,000094160,00006965
NEONeo0,011496010,011496010,00341855
NEOSNeosCoin0,000812380,001300010,00035978
NLGGulden0,000025560,000033030,00000919
NMRNumeraire0,002834620,003056700,00169536
NXCNexium0,000039810,000051740,00001914
NXSNexus0,000535000,000668080,00012527
NXTNXT0,000027300,000101420,00001801
OKOkCash0,000039400,000041200,00003449
OMGOmiseGO0,001550000,001701270,00081430
OMNIOmniCoin0,005500000,006700950,00303324
PARTParticl0,002623740,002623740,00080189
PAYTenX Pay Token0,000220800,000276350,00021499
PDCProject Decorum0,000015670,000019530,00000988
PINKPinkCoin0,000004520,000005800,00000231
PIVXPivx0,000792830,000931420,00035273
PKBParkByte0,000102880,000156310,00007850
POTPotCoin0,000020630,000027870,00002063
POWRPowerLedger0,000098230,000114900,00005311
PPCPeercoin0,000465750,000650110,00031569
PTCPesetaCoin0,000008280,000011490,00000461
PTOYPatientory0,000032190,000044530,00001870
QRLQuantum Resistant Ledger0,000206400,000214190,00010000
QTUMQtum0,003314470,003840270,00124603
QWARKQwark0,000025770,000033600,00001735
RADSRadium0,000805150,001140510,00054248
RBYRubyCoin0,000119680,000135310,00007271
RCNRipio Credit Network0,000024330,000029090,00001139
RDDReddCoin0,000001200,000001490,00000011
REPAugur0,006589980,007420000,00273001
RISERise0,000072230,000095530,00003232
RLCiEx.ec0,000220490,000297280,00005320
SAFEXSafeExchangeCoin-0,000001100,00000110
SALTSalt0,000693780,000979080,00039300
SBDSteemDollars0,000542940,000639610,00013032
SCSiacoin0,000004080,000004810,00000058
SEQSequence0,000044300,000051310,00001654
SHIFTShift0,000487160,000671330,00019219
SIBSiberian Chervonets0,000265600,000305000,00018101
SLRSolarCoin0,000104420,000142240,00003450
SLSSaluS0,005346330,006221670,00149317
SNGLSSingularDTV-0,000012580,00001258
SNRGSynergy0,000293550,000386980,00015883
SNTStatus Network Token0,000027360,000034640,00000516
SPHRSphere0,000560950,000619630,00031698
SPRSpreadCoin0,000133580,000208090,00002684
STARTStartCoin0,000015920,000024200,00000573
STEEMSTEEM0,000424200,000438770,00010000
STORJSTORJ0,000146800,000162580,00006715
STRATStratis0,001248000,001356910,00052241
SWIFTBitswift0,000125070,000129320,00012507
SWTSwarm City Token0,000286990,000370950,00015200
SYNXSyndicate0,000067210,000070520,00003060
SYSSysCoin0,000055410,000058800,00002717
THCHempCoin0,000034230,000039870,00000234
TIMEChronobank Time-0,002222130,00222213
TIXBlocktix0,000108840,000123600,00003450
TKNTokenCard-0,000132280,00013228
TKSTokes0,000445650,000611070,00020750
TRIGTRIG Token0,000283240,000432000,00009158
TRSTTrustcoin0,000064020,000088390,00003230
TRUSTTrustPlus0,000022560,000027410,00001211
TXTransferCoin0,000185570,000232180,00018557
UBQUbiq0,000388080,000409700,00016586
UKGUnikoinGold0,000068830,000102530,00004700
UNBUnbreakableCoin0,000109020,000164470,00002900
VIAViaCoin0,000397730,000476990,00016734
VIBViberate0,000030640,000039000,00001305
VOXVoxels0,000029280,000044530,00000734
VRCVeriCoin0,000137300,000161970,00004815
VRMVerium0,000799220,000912100,00022236
VTCVertcoin0,000423000,000508620,00042300
VTRvTorrent0,000080170,000102000,00002176
WAVESWaves0,000729540,000917180,00051237
WINGSWings DAO0,000098600,000115460,00005220
XAURXaurum-0,000017110,00001711
XCPCounterparty0,004399800,005150000,00216038
XDNDigitalNote0,000003680,000004690,00000023
XELElastic0,000052930,000065350,00002840
XEMNewEconomyMovement0,000090500,000102120,00002354
XLMLumen0,000041760,000048350,00000670
XMGMagi0,000080000,000094360,00003002
XMRMonero0,029746750,029746750,01750000
XMYMyriad0,000002120,000003030,00000043
XRPRipple0,000125200,000172260,00002428
XSTStealthCoin0,000068830,000085810,00002999
XVCVcash0,000097850,000123250,00007825
XVGVerge0,000008880,000014190,00000059
XWCWhiteCoin0,000015380,000015380,00000647
XZCZCoin0,006799820,007803260,00380028
ZCLZclassic0,012820010,014300100,00020683
ZECZCash0,043150000,049387880,03213568
ZENZenCash0,003421940,004050000,00279000