CCEX Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
611SixEleven0,00002700,000129900,00001445
9COIN9Coin0,00000000,000000300,00000000
ABCAlphabit0,00391040,014171320,00350001
ABTCAMLBitcoin0,00000000,000000000,00000000
ACPAnarchistsPrime0,00000050,000001650,00000050
ADCNAsiadigicoin0,00000020,000000800,00000010
ADLAdelphoi0,00001420,000054900,00000670
AIBAdvancedInternetBlock0,00000050,000003000,00000030
AIOAllInOne0,00000310,000199990,00000310
ALTAltcoin0,00261090,007293480,00114952
APCAlpaCoin0,00000010,000001500,00000010
APWAppleCoin-0,000000020,00000001
ARCArcticCoin0,00000640,000016630,00000327
AURSAureus0,00001900,000082000,00001120
BASHLuckChain0,00000060,000000800,00000023
BAYBitBay0,00000670,000014990,00000400
BBPBiblepay0,00000030,000000500,00000020
BCDBitcoinDiamond0,00036100,000669900,00028000
BDLBitdeal-0,000010000,00000238
BEEBitBee0,00000000,000000010,00000000
BITCFFirst Bitcoin Capital0,00001190,000028000,00000478
BITRSBitRS Coin-0,000002350,00000160
BIZBizCoin0,00000000,000000100,00000000
BLCCryptobullcoin0,00000210,000012010,00000150
BONBonpay0,00003080,000070900,00003020
BOSTBoostCoin0,00000060,000003000,00000060
BQBitqy0,00000060,000001000,00000030
BRITBritCoin0,00000470,000007900,00000301
BSDBBsdbwealth0,00000000,000648300,00000000
BTCHCBitcoinHashcore0,00000000,000000010,00000000
BTCSBitcoinScrypt0,00000300,000017000,00000170
BTCZBitcoinZ0,00000020,000001090,00000020
BTLCBitLuckCoin0,00000020,000003520,00000020
BTQBitquark0,00000090,000013980,00000040
BTXCBitCore-0,002699850,00075127
BURSTBurst0,00000260,000004590,00000152
CALCCaliphCoin0,00000000,000000250,00000000
CCHCryptoCashCoin0,00006030,000300000,00004000
CCRBCryptoCarbon0,00001100,000039700,00001000
CESCCryptoEscudo0,00000020,000000300,00000010
CJCryptoJacksCoin0,00000000,000000470,00000000
CNBCNBcoin-0,000084510,00000400
CNTCenturion0,00000020,000001100,00000020
CRAVECrave-0,000052800,00002990
CRCCoreCoin0,00000000,000000020,00000000
CRECredits0,00000090,000012000,00000090
CRPCCereiPayCoin0,00000000,000000010,00000000
CRWCROWN0,00011820,000317270,00003380
CTCCarbonTokenClassic-0,000001360,00000107
CTIC3Coimatic 30,00000050,000002480,00000033
CTOCrypto0,00000170,000007000,00000040
DASDA$0,00000890,000044800,00000121
DASHDash0,03574070,081615650,03574070
DAZZDazzleCoin0,00000000,000000020,00000000
DEEPDeep0,00023900,000779940,00001650
DESHDeshCoin-0,000000020,00000001
DEUSDeusCoin0,00000620,000037290,00000620
DIGDignity0,00000910,000015400,00000910
DKDDekadocoin0,00000060,000087500,00000050
DOGEDogeCoin0,00000040,000000700,00000030
DRM8Dream8coin-0,000000020,00000001
DRZDroidz0,00000200,000007200,00000081
EAGEACoin0,00000220,000200000,00000210
EBHEBlackHole0,00000020,000001500,00000010
EBSTeBoost0,00003060,000064300,00001200
ECEclipse0,00004400,000073000,00003000
ECNE-Coin-0,001003000,00003000
ELElCoin0,00000050,000002200,00000050
ELIElisor Coin0,00000020,000004600,00000010
ELMElements-0,000006000,00000210
ERTeSports0,00003000,000110000,00001050
ESRCEchoSoraCoin0,00004150,000042000,00002800
ETCEthereum Classic0,00248990,003564000,00186449
ETHEthereum0,07852000,107000000,03878662
ETHGEthereum Gold0,00000420,000065000,00000420
ETTEncryptoTel0,00000470,000019980,00000470
ETXEtherex0,00013500,000258620,00005650
EVREverus0,00000860,000055000,00000850
FCHFastCash0,00000030,000006830,00000030
FORKFork Coin0,00004090,000111500,00004010
FUTCFutCoin0,00000010,000000400,00000010
GACGA Coin0,00000000,000000200,00000000
GARYPresident Johnson0,00000450,000028500,00000340
GBCGlobalCoin-0,000000020,00000001
GBRCGlobalBusinessRevolution-0,000000030,00000002
GCC24Global Crypto0,00000050,000001300,00000010
GD2GD Premium0,00000030,000008960,00000030
GELUKGelukCoin0,00000000,000000110,00000000
GLDGoldCoin-0,000029840,00001295
GLTCGlobalTradeCoin0,00000550,000022200,00000240
GMXGoldmaxcoin0,00000000,000000660,00000000
GNBGiantBirdCoin-0,000000000,00000000
GRCGridcoin0,00000420,000008790,00000330
GRSGroestlcoin0,00009000,000107570,00002050
GRWIGrowers International0,00006200,000269900,00003050
GUCGoldUnionCoin0,00000170,000009900,00000150
HEATHeatLedger-0,001000100,00001110
HOPHoppin0,00000000,000000010,00000000
HSRHshare0,00122680,001877480,00007000
ICOBIICOCoin0,00001400,000029500,00000062
ILCILCoin0,00000730,000015400,00000403
IOPInternetOfPeople0,00022200,000700000,00015000
IOTIoTcoin0,00000000,000000460,00000000
JAVCJavaCoin0,00000200,000059800,00000200
JNSJanus-0,000009750,00000406
KLCKiloCoin0,00000000,000000990,00000000
KPLKeplershares0,00000060,000002580,00000060
KRONEKronecoin-0,000007960,00000078
KRSKrypstal-0,000000190,00000004
LDCNLandcoin-0,000000310,00000005
LEOLEOcoin0,00002100,000038980,00001500
LINDALindaCoin0,00000040,000000440,00000010
LOGWoodCoin0,00001030,000023280,00001030
LOYALLoyalty0,00000010,000000200,00000007
LTCLitecoin0,01432260,022200800,01432260
LTCRLitecred-0,000000290,00000008
LTSLiteStarCoin-0,000002620,00000199
LUXLuxmiCoin0,00000000,000100000,00000000
MASSMassCryp0,00000070,000006800,00000070
MBLMobileCash0,00000000,000000050,00000000
MCAPmcAP0,00000680,000060800,00000680
MCRMacro0,00014990,000299860,00003550
MENPeople-0,000000010,00000001
MHCMoasHoldingsCoin-0,000000030,00000001
MIXMIX0,00000040,000014690,00000020
MLMMKTCoin0,00000070,000012600,00000050
MOINMoin0,00001000,000043000,00001000
MVDSCVehiclechain0,00000120,000006200,00000120
NAMONamo Coin-0,000000050,00000001
NDCNeverdie0,00000380,000008000,00000160
NEWBNewbium0,00000010,000001070,00000010
NLC2Nolimitcoin20,00000810,000022500,00000810
NOTEDNotes-0,000004370,00000107
NVCNovaCoin0,00044000,000510000,00039601
NXTNXT0,00001710,000092990,00001550
ODOpenDollar0,00045150,001479890,00017005
ODNObsidian0,00001030,000174000,00001030
OGTOnlineGameToken0,00000100,000018000,00000100
OMNIOmniCoin0,00237000,005773200,00218310
OPNCOpinionCoin0,00002780,000043900,00000038
ORMEOrmeusCoin0,00011580,000344200,00010000
OTCOttoCoin0,00000700,000034860,00000520
OTXOTCCoin0,00000390,000026900,00000390
OXOX Fina0,00000000,000000140,00000000
PAIPolyAI0,00000000,001100000,00000000
PCSPabyosiCoin Special0,00000800,000020000,00000316
PGUCPlusGoldUnionCoin0,00006400,001918540,00004200
PHXPhoenixCoin0,00000000,000000050,00000000
PIEXPieXcoin-0,000000100,00000001
PIZZAPiZZAcoin0,00000000,000000300,00000000
POLYPolygon-0,000000010,00000001
PRCPRCoin0,00000000,000000590,00000000
PRESPresident Trump0,00000220,000004480,00000024
PROCProCurrency-0,000018480,00000088
PROPYPropy token0,00008110,000800000,00002000
PTSPitisCoin0,00000000,000004180,00000000
PURAPura0,00002620,000050000,00002519
RRevain0,00005700,000300000,00003500
RBIESRubies0,00000300,000004500,00000082
REVRevenu0,00000240,000003100,00000080
RGCRGCoin0,00000000,000000210,00000000
RHFCRHFCoin0,00000000,000000110,00000000
RIYAEtheriya0,00006950,000211280,00002234
RKCRoyalKingdomCoin0,00000120,000249870,00000110
ROLCRolleyCoin-0,000001750,00000027
SBCSBCcoin0,00000030,000440000,00000020
SDC12Skydynastycoin0,00009391,640000000,00001170
SFISFI Coin0,00000000,000000600,00000000
SGCSIGMA coin0,00000000,000000020,00000000
SIBSibCoin0,00007770,000279000,00007770
SIKKASikka0,00000040,000056250,00000040
SMLYSmileyCoin0,00000000,000000020,00000000
SZCShopzcoin0,00002770,000052000,00002770
TCASHTaoCash-0,000003500,00000211
TCOINT-coin-0,000000030,00000002
TERATeraCoin-0,000000010,00000001
TERITengRi0,00000000,000000010,00000000
TESLATeslaCoilCoin0,00033330,000499900,00005003
TLACTreasure Land-0,000000200,00000005
TOATOACoin0,00000020,000000800,00000020
TRCTerraCoin0,00001300,000028430,00001151
TRUMPTrumpCoin0,00000790,000018020,00000475
UNOUnobtanium0,01880000,019499900,00550000
UNYUnityIngot-0,000003000,00000027
USDUSD Dollar0,00015890,000158900,00005130
USDTTether0,00017000,000170000,00005970
UTAUtaCoin-0,000000150,00000004
VAKVarkk-0,000000030,00000001
VITVitalCoin0,00171000,002900000,00080000
VRSVEROS0,00000000,000000010,00000000
VSXVsync-0,000012790,00000044
VUCVirtaUniqueCoin0,00000010,000000800,00000010
WAWA Space0,00000070,000002100,00000040
WCWinCoin0,00005800,000199700,00003680
WCNWcoin-0,000000060,00000001
WOPWorldPay0,00000490,000007000,00000110
WTHCWithcoin0,00000680,000054540,00000680
XAURXaurum0,00000480,000020290,00000480
XBBitcoin U.F.0,06300000,399799500,03500000
XBPBlackPearl0,00000000,000033800,00000000
XBTABitcoin Auto-0,000016540,00000112
XBTEBitcoinEvo0,00000000,013280100,00000000
XBYXtraBYtes0,00000490,000028330,00000480
XCXTCoinonatX0,00000150,000021370,00000105
XGBGoldenBird0,00000000,000000400,00000000
XHIHiCoin0,00000000,000000500,00000000
XIDInternational Diamond0,00000010,000000900,00000010
XNCXNCCoin0,00000000,000000060,00000000
XODUSExodusCoin-0,000000010,00000001
XOMInternetOfMoney0,00008580,000138480,00003059
XOTInternetOfThings0,02500000,185035600,02004690
XTOTao0,00005290,000117200,00001895
XTPIsotope0,00000050,000008600,00000050
XVGVerge-0,000002650,00000265
XVGCTVerge refund token0,00000140,000002700,00000040
XZABonanza0,00005990,000479990,00002999
YOCYoCoin0,00000060,000004850,00000060
ZECZCash-0,042356850,02800000
ZENIZennies-0,000000200,00000010
ZNYBitZeny0,00000240,000014090,00000240
ZSCZeus Shield Coin0,00000290,000003500,00000100
ZZCZoZoCoin0,00000880,000120000,00000530