CCEX Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
611SixEleven0,00004230,000129900,00001445
9COIN9Coin0,00000000,000000300,00000000
ABCAlphabit0,00698910,014171320,00350001
ACPAnarchistsPrime0,00000060,000001650,00000060
ADCNAsiadigicoin0,00000020,000000800,00000011
ADLAdelphoi0,00001430,000054900,00000670
AIBAdvancedInternetBlock0,00000050,000003000,00000050
AIOAllInOne0,00000600,000199990,00000500
ALTAltcoin0,00195650,007293480,00114952
APCAlpaCoin0,00000040,000001500,00000040
APWAppleCoin-0,000000020,00000001
ARCArcticCoin0,00000540,000016630,00000327
AURSAureus0,00001850,000082000,00001620
BASHLuckChain0,00000060,000000800,00000023
BAYBitBay0,00000870,000014990,00000400
BBPBiblepay0,00000040,000000500,00000020
BCDBitcoinDiamond0,00033490,000608100,00028000
BDLBitdeal-0,000010000,00000238
BEEBitBee0,00000000,000000010,00000000
BITCFFirst Bitcoin Capital0,00001690,000028000,00000478
BITRSBitRS Coin-0,000002350,00000160
BIZBizCoin0,00000000,000000100,00000000
BLCCryptobullcoin0,00000200,000012010,00000200
BONBonpay0,00003590,000039900,00003370
BOSTBoostCoin0,00000170,000003000,00000080
BQBitqy0,00000050,000000580,00000030
BRITBritCoin0,00000490,000007900,00000301
BSDBBsdbwealth0,00000010,000648300,00000010
BTCHCBitcoinHashcore0,00000000,000000010,00000000
BTCSBitcoinScrypt0,00000170,000017000,00000170
BTCZBitcoinZ0,00000040,000001090,00000021
BTLCBitLuckCoin0,00000000,000003520,00000000
BTQBitquark0,00000220,000013980,00000040
BTXCBitCore-0,002699850,00075127
BURSTBurst0,00000270,000004590,00000152
CALCCaliphCoin0,00000000,000000250,00000000
CCHCryptoCashCoin0,00027070,000290500,00017400
CCRBCryptoCarbon0,00001900,000039700,00001339
CESCCryptoEscudo0,00000010,000000110,00000010
CJCryptoJacksCoin0,00000010,000000470,00000002
CNBCNBcoin-0,000084510,00000400
CNTCenturion0,00000040,000001100,00000040
CRAVECrave-0,000052800,00002990
CRCCoreCoin0,00000000,000000020,00000000
CRECredits0,00000790,000012000,00000210
CRPCCereiPayCoin0,00000000,000000010,00000000
CRWCROWN0,00019160,000317270,00013510
CTCCarbonTokenClassic-0,000001360,00000107
CTIC3Coimatic 30,00000050,000002480,00000033
CTOCrypto0,00000700,000007000,00000040
DASDA$0,00000770,000044800,00000121
DASHDash0,05084220,081615650,04330030
DAZZDazzleCoin0,00000000,000000020,00000000
DEEPDeep0,00013220,000779940,00001650
DESHDeshCoin-0,000000020,00000001
DEUSDeusCoin0,00001920,000037290,00001060
DKDDekadocoin0,00001880,000087500,00001880
DOGEDogeCoin0,00000070,000000700,00000030
DRM8Dream8coin-0,000000020,00000001
DRZDroidz0,00000200,000003520,00000081
EAGEACoin0,00000210,000200000,00000210
EBHEBlackHole0,00000130,000001500,00000010
EBSTeBoost0,00002100,000050000,00001200
ECEclipse0,00003000,000073000,00003000
ECNE-Coin-0,001003000,00003000
ELElCoin0,00000080,000002200,00000060
ELIElisor Coin0,00000050,000004600,00000050
ELMElements-0,000006000,00000210
ERTeSports0,00002000,000110000,00001900
ESRCEchoSoraCoin0,00003800,000042000,00002850
ETCEthereum Classic0,00215000,003564000,00186449
ETHEthereum0,06607490,107000000,03878662
ETHGEthereum Gold0,00001750,000065000,00001551
ETTEncryptoTel0,00001320,000019980,00000529
ETXEtherex0,00011900,000258620,00010223
EVREverus0,00001880,000055000,00001850
FCHFastCash0,00000120,000006830,00000050
FORKFork Coin0,00006340,000111500,00004140
FUTCFutCoin0,00000010,000000400,00000010
GACGA Coin0,00000010,000000200,00000010
GARYPresident Johnson0,00000950,000028500,00000740
GBCGlobalCoin-0,000000020,00000001
GBRCGlobalBusinessRevolution-0,000000030,00000002
GCC24Global Crypto0,00000040,000000880,00000030
GD2GD Premium0,00000490,000008960,00000052
GELUKGelukCoin0,00000000,000000110,00000000
GLDGoldCoin-0,000029840,00001295
GLTCGlobalTradeCoin0,00000240,000009000,00000240
GMXGoldmaxcoin0,00000010,000000660,00000010
GNBGiantBirdCoin-0,000000000,00000000
GRCGridcoin0,00000600,000008790,00000467
GRSGroestlcoin-0,000107570,00002050
GRWIGrowers International0,00008000,000269900,00003050
GUCGoldUnionCoin0,00000290,000009900,00000212
HEATHeatLedger-0,001000100,00001110
HOPHoppin0,00000000,000000010,00000000
HSRHshare0,00062530,001877480,00007000
ICOBIICOCoin0,00001660,000029500,00000062
ILCILCoin0,00000470,000015400,00000403
IOPInternetOfPeople0,00029890,000700000,00015000
IOTIoTcoin0,00000020,000000460,00000019
JNSJanus-0,000009750,00000406
KLCKiloCoin0,00000020,000000990,00000006
KPLKeplershares0,00000180,000002580,00000080
KRONEKronecoin-0,000007960,00000078
KRSKrypstal-0,000000190,00000004
LDCNLandcoin-0,000000310,00000005
LEOLEOcoin0,00002890,000038980,00001500
LINDALindaCoin0,00000010,000000440,00000010
LOGWoodCoin0,00001650,000023280,00001350
LOYALLoyalty0,00000010,000000200,00000007
LTCLitecoin0,01721950,022200800,01461038
LTCRLitecred-0,000000290,00000008
LTSLiteStarCoin-0,000002620,00000199
LUXLuxmiCoin0,00000000,000100000,00000000
MBLMobileCash0,00000000,000000050,00000000
MCAPmcAP0,00001620,000060800,00001470
MCRMacro0,00013990,000299860,00003550
MENPeople-0,000000010,00000001
MHCMoasHoldingsCoin-0,000000030,00000001
MIXMIX0,00000080,000014690,00000020
MLMMKTCoin0,00000290,000012600,00000095
MOINMoin0,00002490,000043000,00001109
MVDSCVehiclechain0,00000420,000004300,00000390
NAMONamo Coin-0,000000050,00000001
NDCNeverdie0,00000800,000008000,00000160
NEWBNewbium0,00000030,000001070,00000030
NLC2Nolimitcoin20,00000940,000022500,00000850
NOTEDNotes-0,000004370,00000107
NVCNovaCoin0,00045000,000510000,00039601
NXTNXT0,00002240,000092990,00001550
ODOpenDollar0,00037010,001479890,00017005
ODNObsidian0,00001110,000174000,00001110
OGTOnlineGameToken0,00001180,000011800,00000210
OMNIOmniCoin0,00371450,005773200,00218310
OPNCOpinionCoin0,00001000,000021900,00000038
ORMEOrmeusCoin0,00022900,000344200,00010006
OTCOttoCoin0,00001990,000034860,00001100
OTXOTCCoin0,00000880,000019000,00000560
OXOX Fina0,00000000,000000140,00000000
PAIPolyAI0,00000000,001100000,00000000
PCSPabyosiCoin Special0,00001400,000020000,00000316
PGUCPlusGoldUnionCoin0,00059790,001918540,00059790
PHXPhoenixCoin0,00000000,000000050,00000000
PIEXPieXcoin-0,000000100,00000001
PIZZAPiZZAcoin0,00000020,000000300,00000010
POLYPolygon-0,000000010,00000001
PRCPRCoin0,00000010,000000590,00000010
PRESPresident Trump0,00000220,000004480,00000024
PROCProCurrency-0,000018480,00000088
PROPYPropy token0,00020000,000200000,00002000
PTSPitisCoin0,00000090,000004180,00000070
PURAPura0,00003000,000050000,00002519
RRevain0,00008010,000300000,00003500
RBIESRubies0,00000210,000004500,00000082
REVRevenu0,00000080,000003100,00000080
RGCRGCoin0,00000000,000000210,00000000
RHFCRHFCoin0,00000000,000000110,00000000
RIYAEtheriya0,00008200,000211280,00002234
RKCRoyalKingdomCoin0,00000140,000249870,00000140
ROLCRolleyCoin-0,000001750,00000027
SBCSBCcoin0,00000070,000440000,00000020
SFISFI Coin0,00000020,000000600,00000010
SGCSIGMA coin0,00000000,000000020,00000000
SIBSibCoin0,00014350,000279000,00013110
SIKKASikka0,00000170,000056250,00000080
SMLYSmileyCoin0,00000000,000000020,00000000
SZCShopzcoin0,00004880,000049300,00003460
TCASHTaoCash-0,000003500,00000211
TCOINT-coin-0,000000030,00000002
TERATeraCoin-0,000000010,00000001
TERITengRi0,00000000,000000010,00000000
TESLATeslaCoilCoin0,00013180,000212190,00005003
TLACTreasure Land-0,000000200,00000005
TOATOACoin0,00000040,000000800,00000040
TRCTerraCoin0,00001840,000028430,00001151
TRUMPTrumpCoin0,00000800,000018020,00000475
UNOUnobtanium0,01579990,019499900,00550000
UNYUnityIngot-0,000003000,00000027
USDUSD Dollar0,00011900,000137200,00005130
USDTTether0,00011000,000141300,00005970
UTAUtaCoin-0,000000150,00000004
VAKVarkk-0,000000030,00000001
VITVitalCoin0,00171000,001710000,00100000
VRSVEROS0,00000000,000000010,00000000
VSXVsync-0,000012790,00000044
VUCVirtaUniqueCoin0,00000030,000000800,00000010
WAWA Space0,00000120,000001940,00000083
WCWinCoin0,00009370,000199700,00009240
WCNWcoin-0,000000060,00000001
WOPWorldPay0,00000580,000005800,00000110
WTHCWithcoin0,00002490,000054540,00001820
XAURXaurum0,00001470,000020290,00000700
XBBitcoin U.F.0,11299970,399799500,04939900
XBPBlackPearl0,00000030,000033800,00000030
XBTABitcoin Auto-0,000016540,00000112
XBYXtraBYtes0,00000990,000028330,00000551
XCXTCoinonatX0,00000330,000021370,00000105
XGBGoldenBird0,00000030,000000400,00000010
XHIHiCoin0,00000010,000000500,00000010
XIDInternational Diamond0,00000050,000000900,00000020
XNCXNCCoin0,00000000,000000060,00000000
XODUSExodusCoin-0,000000010,00000001
XOMInternetOfMoney0,00008780,000138480,00003059
XOTInternetOfThings0,12759730,185035600,04000000
XTOTao0,00005470,000117200,00001895
XTPIsotope0,00000480,000008600,00000170
XVGVerge-0,000002650,00000265
XVGCTVerge refund token0,00000090,000001300,00000040
XZABonanza0,00019970,000479990,00002999
YOCYoCoin0,00000210,000004850,00000210
ZECZCash-0,042356850,02800000
ZENIZennies-0,000000200,00000010
ZNYBitZeny0,00000370,000014090,00000320
ZSCZeus Shield Coin0,00000150,000003500,00000139
ZZCZoZoCoin-0,000120000,00002670