CCEX Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
611SixEleven0,000129900,000129900,00001445
9COIN9Coin-0,000000230,00000022
ABCAlphabit0,007500000,007500000,00350001
ACPAnarchistsPrime0,000001650,000001650,00000120
ADCNAsiadigicoin0,000000600,000000600,00000011
ADLAdelphoi0,000019870,000019870,00000670
AIBAdvancedInternetBlock0,000003000,000003000,00000102
AIOAllInOne0,000041430,000070000,00002500
ALTAltcoin0,006480000,006480000,00114952
APCAlpaCoin0,000001290,000001390,00000120
APWAppleCoin0,000000020,000000020,00000001
ARCArcticCoin0,000016630,000016630,00000327
BASHLuckChain0,000000570,000000570,00000023
BAYBitBay0,000013000,000014990,00000800
BBPBiblepay0,000000500,000000500,00000028
BDLBitdeal0,000007100,000010000,00000238
BEEBitBee0,000000010,000000010,00000001
BITCFFirst Bitcoin Capital0,000011040,000011040,00000478
BITRSBitRS Coin-0,000002350,00000160
BIZBizCoin0,000000090,000000090,00000005
BLCCryptobullcoin0,000008920,000010510,00000722
BOSTBoostCoin0,000002390,000002390,00000088
BQBitqy0,000000580,000000580,00000045
BRITBritCoin0,000005450,000005450,00000391
BSDBBsdbwealth0,000600290,000600290,00019875
BTCHCBitcoinHashcore0,000000010,000000010,00000001
BTCSBitcoinScrypt0,000014010,000014010,00000451
BTCZBitcoinZ0,000000850,000000850,00000021
BTLCBitLuckCoin0,000003520,000003520,00000181
BTQBitquark0,000002000,000002000,00000040
BTXCBitCore0,001665190,001665190,00075127
BURSTBurst0,000004500,000004590,00000152
CALCCaliphCoin0,000000250,000000250,00000008
CCRBCryptoCarbon0,000032670,000032670,00001339
CESCCryptoEscudo0,000000110,000000110,00000001
CJCryptoJacksCoin0,000000290,000000290,00000002
CNBCNBcoin0,000084510,000084510,00002010
CRCCoreCoin0,000000010,000000020,00000001
CRECredits0,000010500,000010500,00000378
CRPCCereiPayCoin0,000000010,000000010,00000001
CRWCROWN0,000317270,000317270,00017400
CTCCarbonTokenClassic-0,000001360,00000107
CTIC3Coimatic 3.00,000002480,000002480,00000033
CTOCrypto0,000000850,000000850,00000049
DASDA$0,000030000,000030000,00000121
DASHDash0,074347020,081615650,05744503
DAZZDazzleCoin0,000000010,000000010,00000001
DEEPDeep0,000172960,000172960,00001650
DESHDeshCoin0,000000020,000000020,00000001
DEUSDeusCoin0,000016580,000037290,00001658
DOGEDogeCoin0,000000660,000000660,00000035
DRM8Dream8coin0,000000010,000000010,00000001
DRZDroidz0,000000870,000002790,00000081
EAGEACoin0,000050190,000200000,00005019
EBHEBlackHole0,000000060,000000060,00000002
ECEclipse0,000049650,000049650,00004700
ECNE-Coin0,000226160,000226160,00018570
ELElCoin0,000002200,000002200,00000073
ELIElisor Coin0,000002340,000004600,00000234
ELMElements0,000003000,000006000,00000210
ERTeSports0,000099000,000109100,00007832
ETCEthereum Classic0,003027960,003027960,00186449
ETHEthereum0,089000000,089000000,03878662
ETHGEthereum Gold0,000017980,000034870,00001798
ETTEncryptoTel0,000006010,000010500,00000529
ETXEtherex0,000110010,000258620,00010223
EVREverus0,000030000,000034310,00003000
FCHFastCash0,000003470,000003470,00000050
FORKFork Coin0,000050550,000066270,00005055
FUTCFutCoin0,000000240,000000240,00000017
GACGA Coin0,000000010,000000010,00000001
GARYPresident Johnson0,000013330,000013330,00000888
GBCGlobalCoin0,000000010,000000010,00000001
GBRCGlobalBusinessRevolution-0,000000030,00000002
GCC24Global Crypto0,000000880,000000880,00000065
GD2GD Premium0,000000520,000008960,00000052
GELUKGelukCoin0,000000110,000000110,00000005
GLDGoldCoin0,000023010,000023010,00001295
GLTCGlobalTradeCoin0,000004440,000004990,00000444
GMXGoldmaxcoin0,000000450,000000450,00000003
GNBGiantBirdCoin0,000000000,000000000,00000000
GRCGridcoin0,000007870,000007870,00000467
GRSGroestlcoin0,000066000,000107570,00006600
GRWIGrowers International0,000150260,000229800,00015026
GUCGoldUnionCoin0,000002370,000003890,00000212
HEATHEAT ledger0,000060010,000083000,00002502
HOPHoppin0,000000010,000000010,00000001
HSRHshare0,001037240,001877480,00103724
ICOBIICOCoin0,000010440,000010440,00000062
ILCILCoin0,000007000,000007050,00000403
IOTIoTcoin0,000000230,000000360,00000023
JNSJanus0,000006970,000006970,00000406
KLCKiloCoin0,000000650,000000650,00000006
KPLKeplershares0,000002200,000002310,00000189
KRONEKronecoin0,000007420,000007420,00000078
KRSKrypstal0,000000150,000000190,00000008
LDCNLandcoin0,000000310,000000310,00000006
LEOLEOcoin0,000038980,000038980,00001500
LINDALinda0,000000440,000000440,00000001
LOGWoodCoin0,000022390,000023280,00001590
LOYALLoyalty0,000000130,000000130,00000007
LTCLitecoin0,016350000,019339970,01635000
LTCRLitecred0,000000290,000000290,00000008
LTSLiteStarCoin-0,000002620,00000199
LUXLuxmi0,000002150,000100000,00000215
MBLMobileCash0,000000040,000000040,00000002
MCAPmcAP0,000055050,000055050,00004244
MCRMacro0,000119980,000299860,00011998
MENPeople0,000000010,000000010,00000001
MHCMoasHoldingsCoin0,000000010,000000020,00000001
MIXMIX0,000002000,000002000,00000020
MLMMKTCoin0,000003000,000007980,00000112
MOINMoin0,000043000,000043000,00001109
NAMONamo Coin0,000000010,000000020,00000001
NDCNeverdieCoin0,000006960,000006960,00000500
NEWBNewbium0,000000980,000000980,00000033
NLC2NoLimitCoin 2.00,000022500,000022500,00000850
NOTEDNotes0,000003420,000003420,00000107
NVCNovaCoin0,000500000,000500000,00039601
NXTNXT0,000034500,000092990,00003450
ODOpenDollar0,000170050,001479890,00017005
ODNObsidian0,000174000,000174000,00002999
OGTOnlineGameToken0,000002100,000004450,00000210
OMNIOmni0,005432090,005773200,00391058
OPNCOpinionCoin0,000002860,000003550,00000038
ORMEOrmeusCoin0,000178350,000190000,00010006
OTCOttoCoin0,000034860,000034860,00002467
OTXOTCCoin0,000017500,000018880,00001450
OXOX Fina0,000000080,000000080,00000001
PAIPolyAI0,000757500,000999830,00075750
PCSPabyosiCoin Special0,000004400,000006860,00000316
PGUCPlusGoldUnionCoin0,001643670,001918540,00164367
PHXPhoenixCoin0,000000050,000000050,00000001
PIEXPieXcoin0,000000090,000000100,00000008
PIZZAPiZZAcoin0,000000160,000000250,00000016
POLYPolygon0,000000010,000000010,00000001
PRCPRCoin0,000000530,000000590,00000044
PRESPresident Trump0,000000820,000000820,00000024
PROCProCurrency0,000006800,000006800,00000088
PROPYPropy token0,000100000,000100000,00002000
PTSPitisCoin0,000003210,000003210,00000071
PURAPura0,000027530,000035010,00002519
RR token0,000056510,000056510,00003500
RBIESRubies0,000002200,000002540,00000082
REVRevenu0,000000830,000001130,00000083
RGCRG Coin0,000000170,000000210,00000015
RHFCRHFCoin0,000000110,000000110,00000008
RIYAEtheriya0,000150000,000150000,00002234
RKCRoyalKingdomCoin0,000150380,000150380,00003440
ROLCRolleyCoin0,000000270,000001000,00000027
SBCSBCcoin0,000035000,000440000,00003500
SGCSIGMA coin0,000000020,000000020,00000001
SIBSibCoin0,000275000,000275000,00014125
SIKKASikka0,000039830,000056250,00003983
SMLYSmileyCoin0,000000010,000000010,00000001
TCASHTaoCash-0,000003500,00000211
TCOINT-coin0,000000020,000000020,00000002
TERATeraCoin0,000000010,000000010,00000001
TERITengRi0,000000010,000000010,00000001
TESLATeslaCoilCoin0,000079990,000179970,00005003
TLACTreasure Land0,000000160,000000160,00000010
TOATOA Coin0,000000520,000000520,00000041
TRCTerraCoin0,000028430,000028430,00001151
TRUMPTrumpCoin0,000016020,000016020,00000475
UNOUnobtanium0,010100000,010100000,00550000
UNYUnityIngot0,000000470,000000470,00000032
USDUSD Dollar0,000072050,000072050,00005130
USDTTether0,000093170,000093170,00005970
UTAUtaCoin0,000000150,000000150,00000010
VAKVarkk0,000000020,000000020,00000001
VRSVEROS0,000000010,000000010,00000001
VSXVsync0,000008250,000008250,00000044
VUCVirtaUniqueCoin0,000000450,000000450,00000012
WAWA Space0,000000830,000001700,00000083
WCNWcoin0,000000030,000000060,00000002
WOPWorldPay0,000004620,000004620,00000296
WTHCWithcoin0,000039920,000043210,00003901
XAURXaurum0,000020290,000020290,00000900
XBBitcoin U.F.0,049399600,049599900,04939900
XBPBlackPearl0,000033800,000033800,00000180
XBTABitcoin Auto0,000001790,000016540,00000179
XBYXtraBYtes0,000028330,000028330,00000551
XCXTCoinonatX0,000005940,000021370,00000105
XGBGoldenBird0,000000120,000000160,00000010
XHIHiCoin0,000000500,000000500,00000037
XIDInternational Diamond0,000000400,000000900,00000040
XNCXNCCoin0,000000050,000000050,00000002
XODUSExodusCoin0,000000010,000000010,00000001
XOMInternetOfMoney0,000030590,000138480,00003059
XOTInternetOfThings0,049999680,128499860,04999968
XTOTao0,000040980,000040980,00001895
XTPIsotope0,000006980,000006990,00000212
XVGVerge-0,000002650,00000265
XZABonanza0,000029990,000049660,00002999
YOCYoCoin0,000003500,000004850,00000312
ZECZCash0,042356850,042356850,02800000
ZENIZennies0,000000200,000000200,00000015
ZNYBitZeny0,000014090,000014090,00001132
ZSCZeusshield Coin0,000002030,000002350,00000139