CCEX Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
UTAUtaCoin-0,000000150,00000004
XODUSExodusCoin-0,000000010,00000001
TCOINT-coin-0,000000030,00000002
TERATeraCoin-0,000000010,00000001
TLACTreasure Land-0,000000200,00000005
ECNE-Coin-0,001003000,00003000
MENPeople-0,000000010,00000001
ELMElements-0,000006000,00000210
NAMONamo Coin-0,000000050,00000001
ROLCRolleyCoin-0,000001750,00000027
VAKVarkk-0,000000030,00000001
VSXVsync-0,000012790,00000044
DESHDeshCoin-0,000000020,00000001
WCNWcoin-0,000000060,00000001
CTCCarbonTokenClassic-0,000001360,00000107
XBTABitcoin Auto-0,000016540,00000112
UNYUnityIngot-0,000003000,00000027
HEATHeatLedger-0,001000100,00001110
MHCMoasHoldingsCoin-0,000000030,00000001
LTSLiteStarCoin-0,000002620,00000199
LTCRLitecred-0,000000290,00000008
NOTEDNotes-0,000004370,00000107
LDCNLandcoin-0,000000310,00000005
KRSKrypstal-0,000000190,00000004
TCASHTaoCash-0,000003500,00000211
JNSJanus-0,000009750,00000406
DRM8Dream8coin-0,000000020,00000001
GLDGoldCoin-0,000029840,00001295
PIEXPieXcoin-0,000000100,00000001
POLYPolygon-0,000000010,00000001
PROCProCurrency-0,000018480,00000088
GBRCGlobalBusinessRevolution-0,000000030,00000002
GBCGlobalCoin-0,000000020,00000001
KRONEKronecoin-0,000007960,00000078
BITRSBitRS Coin-0,000002350,00000160
ZECZCash-0,042356850,02800000
XVGVerge-0,000002650,00000265
ZENIZennies-0,000000200,00000010
CNBCNBcoin-0,000084510,00000400
BTXCBitCore-0,002699850,00075127
APWAppleCoin-0,000000020,00000001
CRAVECrave-0,000052800,00002990
GNBGiantBirdCoin-0,000000000,00000000
BDLBitdeal-0,000010000,00000238
KLCKiloCoin0,00000000,000000990,00000000
BSDBBsdbwealth0,00000000,000648300,00000000
SGCSIGMA coin0,00000000,000000020,00000000
TERITengRi0,00000000,000000010,00000000
IOTIoTcoin0,00000000,000000460,00000000
SMLYSmileyCoin0,00000000,000000020,00000000
PHXPhoenixCoin0,00000000,000000050,00000000
RHFCRHFCoin0,00000000,000000110,00000000
ABTCAMLBitcoin0,00000000,000000000,00000000
RGCRGCoin0,00000000,000000210,00000000
GACGA Coin0,00000000,000000200,00000000
BIZBizCoin0,00000000,000000100,00000000
OXOX Fina0,00000000,000000140,00000000
PAIPolyAI0,00000000,001100000,00000000
GMXGoldmaxcoin0,00000000,000000660,00000000
BEEBitBee0,00000000,000000010,00000000
GELUKGelukCoin0,00000000,000000110,00000000
PIZZAPiZZAcoin0,00000000,000000300,00000000
HOPHoppin0,00000000,000000010,00000000
XHIHiCoin0,00000000,000000500,00000000
9COIN9Coin0,00000000,000000300,00000000
APCAlpaCoin0,00000000,000001500,00000000
CRPCCereiPayCoin0,00000000,000000010,00000000
CALCCaliphCoin0,00000000,000000250,00000000
MBLMobileCash0,00000000,000000050,00000000
BTCHCBitcoinHashcore0,00000000,000000010,00000000
XGBGoldenBird0,00000000,000000400,00000000
DAZZDazzleCoin0,00000000,000000020,00000000
JAVCJavaCoin0,00000000,000000000,00000000
XNCXNCCoin0,00000000,000000060,00000000
LUXLuxmiCoin0,00000000,000100000,00000000
CJCryptoJacksCoin0,00000000,000000470,00000000
CRCCoreCoin0,00000000,000000020,00000000
VRSVEROS0,00000000,000000010,00000000
PRCPRCoin0,00000010,000000590,00000010
XBPBlackPearl0,00000010,000033800,00000010
NEWBNewbium0,00000010,000001070,00000010
VUCVirtaUniqueCoin0,00000010,000000800,00000010
SFISFI Coin0,00000010,000000600,00000010
LINDALindaCoin0,00000010,000000440,00000010
FUTCFutCoin0,00000010,000000400,00000010
LOYALLoyalty0,00000010,000000200,00000007
CESCCryptoEscudo0,00000020,000000300,00000010
CNTCenturion0,00000020,000001100,00000020
BTLCBitLuckCoin0,00000020,000003520,00000020
ADCNAsiadigicoin0,00000020,000000800,00000011
ELIElisor Coin0,00000020,000004600,00000010
TOATOACoin0,00000030,000000800,00000030
XIDInternational Diamond0,00000030,000000900,00000020
GD2GD Premium0,00000030,000008960,00000030
FCHFastCash0,00000030,000006830,00000030
SBCSBCcoin0,00000030,000440000,00000020
BBPBiblepay0,00000030,000000500,00000020
BTCZBitcoinZ0,00000030,000001090,00000021
PTSPitisCoin0,00000040,000004180,00000040
SIKKASikka0,00000040,000056250,00000040
BQBitqy0,00000040,000000580,00000030
MIXMIX0,00000050,000014690,00000020
XTPIsotope0,00000050,000008600,00000050
ACPAnarchistsPrime0,00000050,000001650,00000050
CTIC3Coimatic 30,00000050,000002480,00000033
DOGEDogeCoin0,00000050,000000700,00000030
ELElCoin0,00000050,000002200,00000050
AIBAdvancedInternetBlock0,00000050,000003000,00000030
BOSTBoostCoin0,00000060,000003000,00000060
EBHEBlackHole0,00000060,000001500,00000010
BASHLuckChain0,00000060,000000800,00000023
GCC24Global Crypto0,00000080,000000880,00000010
KPLKeplershares0,00000080,000002580,00000080
CRECredits0,00000090,000012000,00000090
CTOCrypto0,00000100,000007000,00000040
OGTOnlineGameToken0,00000100,000018000,00000100
MLMMKTCoin0,00000110,000012600,00000095
BTQBitquark0,00000120,000013980,00000040
RKCRoyalKingdomCoin0,00000120,000249870,00000110
PRESPresident Trump0,00000130,000004480,00000024
YOCYoCoin0,00000140,000004850,00000140
XCXTCoinonatX0,00000150,000021370,00000105
WOPWorldPay0,00000150,000005800,00000110
XVGCTVerge refund token0,00000160,000002700,00000040
REVRevenu0,00000160,000003100,00000080
GUCGoldUnionCoin0,00000160,000009900,00000160
RBIESRubies0,00000170,000004500,00000082
DRZDroidz0,00000200,000007200,00000081
WAWA Space0,00000200,000002000,00000083
BLCCryptobullcoin0,00000210,000012010,00000150
EAGEACoin0,00000220,000200000,00000210
ZNYBitZeny0,00000240,000014090,00000240
ZSCZeus Shield Coin0,00000290,000003500,00000100
BURSTBurst0,00000300,000004590,00000152
BTCSBitcoinScrypt0,00000300,000017000,00000170
MVDSCVehiclechain0,00000300,000006200,00000300
NDCNeverdie0,00000300,000008000,00000160
AIOAllInOne0,00000310,000199990,00000310
ETTEncryptoTel0,00000470,000019980,00000470
BRITBritCoin0,00000470,000007900,00000301
MASSMassCryp0,00000470,000006800,00000470
XAURXaurum0,00000480,000020290,00000480
OTXOTCCoin0,00000510,000026900,00000510
GRCGridcoin0,00000520,000008790,00000467
ARCArcticCoin0,00000640,000016630,00000327
GARYPresident Johnson0,00000660,000028500,00000660
DEUSDeusCoin0,00000660,000037290,00000660
BAYBitBay0,00000670,000014990,00000400
ILCILCoin0,00000670,000015400,00000403
XBYXtraBYtes0,00000690,000028330,00000551
OTCOttoCoin0,00000700,000034860,00000520
TRUMPTrumpCoin0,00000790,000018020,00000475
DKDDekadocoin0,00000790,000087500,00000310
PCSPabyosiCoin Special0,00000800,000020000,00000316
NLC2Nolimitcoin20,00000810,000022500,00000810
DASDA$0,00000890,000044800,00000121
GLTCGlobalTradeCoin0,00000940,000009400,00000240
MCAPmcAP0,00001000,000060800,00001000
ODNObsidian0,00001030,000174000,00001030
MOINMoin0,00001050,000043000,00001050
ERTeSports0,00001050,000110000,00001050
EVREverus0,00001300,000055000,00001000
ETHGEthereum Gold0,00001340,000065000,00001340
ICOBIICOCoin0,00001400,000029500,00000062
BITCFFirst Bitcoin Capital0,00001400,000028000,00000478
ADLAdelphoi0,00001450,000054900,00000670
DIGDignity0,00001540,000015400,00001540
CCRBCryptoCarbon0,00001570,000039700,00001339
LOGWoodCoin0,00001650,000023280,00001350
AURSAureus0,00001900,000082000,00001120
NXTNXT0,00001940,000092990,00001550
ZZCZoZoCoin0,00001990,000120000,00001210
EBSTeBoost0,00002010,000064300,00001200
TRCTerraCoin0,00002090,000028430,00001151
WTHCWithcoin0,00002130,000054540,00001820
LEOLEOcoin0,00002240,000038980,00001500
PURAPura0,00002620,000050000,00002519
611SixEleven0,00002700,000129900,00001445
OPNCOpinionCoin0,00002780,000043900,00000038
ESRCEchoSoraCoin0,00003070,000042000,00002850
SZCShopzcoin0,00003270,000052000,00003220
BONBonpay0,00003580,000070900,00003370
PGUCPlusGoldUnionCoin0,00004200,001918540,00004200
FORKFork Coin0,00004240,000111500,00004140
ECEclipse0,00004400,000073000,00003000
WCWinCoin0,00004580,000199700,00003680
XZABonanza0,00005990,000479990,00002999
GRWIGrowers International0,00006200,000269900,00003050
CCHCryptoCashCoin0,00006410,000300000,00006410
XTOTao0,00006520,000117200,00001895
RIYAEtheriya0,00006950,000211280,00002234
RRevain0,00008000,000300000,00003500
PROPYPropy token0,00008110,000800000,00002000
XOMInternetOfMoney0,00008590,000138480,00003059
ETXEtherex0,00009000,000258620,00009000
GRSGroestlcoin0,00009000,000107570,00002050
USDTTether0,00010600,000148300,00005970
ORMEOrmeusCoin0,00010660,000344200,00010006
USDUSD Dollar0,00011490,000137200,00005130
SIBSibCoin0,00011800,000279000,00011200
CRWCROWN0,00014950,000317270,00013510
MCRMacro0,00014990,000299860,00003550
IOPInternetOfPeople0,00022200,000700000,00015000
DEEPDeep0,00023900,000779940,00001650
TESLATeslaCoilCoin0,00036670,000366700,00005003
ODOpenDollar0,00040000,001479890,00017005
NVCNovaCoin0,00044000,000510000,00039601
BCDBitcoinDiamond0,00047250,000669900,00028000
VITVitalCoin0,00108100,001710000,00080000
HSRHshare0,00122680,001877480,00007000
XBTEBitcoinEvo0,00200000,013280100,00009510
ETCEthereum Classic0,00210000,003564000,00186449
ALTAltcoin0,00310000,007293480,00114952
OMNIOmniCoin0,00390170,005773200,00218310
ABCAlphabit0,00391040,014171320,00350001
UNOUnobtanium0,01520000,019499900,00550000
LTCLitecoin0,01660000,022200800,01461038
DASHDash0,04718140,081615650,04330030
XBBitcoin U.F.0,05000000,399799500,04939900
XOTInternetOfThings0,05989990,185035600,02004690
ETHEthereum0,08272720,107000000,03878662
SDC12Skydynastycoin1,64000001,640000001,64000000