CCEX Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
ROLCRolleyCoin-0,000001750,00000027
ZENIZennies-0,000000200,00000010
ZECZCash-0,042356850,02800000
ECNE-Coin-0,001003000,00003000
XVGVerge-0,000002650,00000265
TLACTreasure Land-0,000000200,00000005
DESHDeshCoin-0,000000020,00000001
XODUSExodusCoin-0,000000010,00000001
PIEXPieXcoin-0,000000100,00000001
POLYPolygon-0,000000010,00000001
PROCProCurrency-0,000018480,00000088
NOTEDNotes-0,000004370,00000107
CTCCarbonTokenClassic-0,000001360,00000107
DRM8Dream8coin-0,000000020,00000001
WCNWcoin-0,000000060,00000001
VSXVsync-0,000012790,00000044
NAMONamo Coin-0,000000050,00000001
VAKVarkk-0,000000030,00000001
UTAUtaCoin-0,000000150,00000004
BTXCBitCore-0,002699850,00075127
TCASHTaoCash-0,000003500,00000211
UNYUnityIngot-0,000003000,00000027
TCOINT-coin-0,000000030,00000002
TERATeraCoin-0,000000010,00000001
CNBCNBcoin-0,000084510,00000400
XBTABitcoin Auto-0,000016540,00000112
APWAppleCoin-0,000000020,00000001
HEATHeatLedger-0,001000100,00001110
GLDGoldCoin-0,000029840,00001295
JNSJanus-0,000009750,00000406
KRONEKronecoin-0,000007960,00000078
KRSKrypstal-0,000000190,00000004
LDCNLandcoin-0,000000310,00000005
GBRCGlobalBusinessRevolution-0,000000030,00000002
GBCGlobalCoin-0,000000020,00000001
ELMElements-0,000006000,00000210
LTCRLitecred-0,000000290,00000008
LTSLiteStarCoin-0,000002620,00000199
MENPeople-0,000000010,00000001
MHCMoasHoldingsCoin-0,000000030,00000001
CRAVECrave-0,000052800,00002990
GNBGiantBirdCoin-0,000000000,00000000
BDLBitdeal-0,000010000,00000238
BITRSBitRS Coin-0,000002350,00000160
GMXGoldmaxcoin0,00000000,000000660,00000000
TERITengRi0,00000000,000000010,00000000
COSChaos0,00000000,000000000,00000000
HOPHoppin0,00000000,000000010,00000000
GELUKGelukCoin0,00000000,000000110,00000000
IOTIoTcoin0,00000000,000000460,00000000
KLCKiloCoin0,00000000,000000990,00000000
SMLYSmileyCoin0,00000000,000000020,00000000
CRPCCereiPayCoin0,00000000,000000010,00000000
SGCSIGMA coin0,00000000,000000020,00000000
PHXPhoenixCoin0,00000000,000000050,00000000
RHFCRHFCoin0,00000000,000000110,00000000
RGCRGCoin0,00000000,000000210,00000000
OXOX Fina0,00000000,000000140,00000000
PAIPolyAI0,00000000,001100000,00000000
DAZZDazzleCoin0,00000000,000000020,00000000
PRCPRCoin0,00000000,000000590,00000000
GACGA Coin0,00000000,000000200,00000000
PIZZAPiZZAcoin0,00000000,000000300,00000000
MBLMobileCash0,00000000,000000050,00000000
CRCCoreCoin0,00000000,000000020,00000000
XGBGoldenBird0,00000000,000000400,00000000
LUXLuxmiCoin0,00000000,000100000,00000000
BIZBizCoin0,00000000,000000100,00000000
BEEBitBee0,00000000,000000010,00000000
BSDBBsdbwealth0,00000000,000648300,00000000
XNCXNCCoin0,00000000,000000060,00000000
XHIHiCoin0,00000000,000000500,00000000
BTCHCBitcoinHashcore0,00000000,000000010,00000000
XBPBlackPearl0,00000000,000033800,00000000
ABTCAMLBitcoin0,00000000,000000000,00000000
XBTEBitcoinEvo0,00000000,013280100,00000000
9COIN9Coin0,00000000,000000300,00000000
CJCryptoJacksCoin0,00000000,000000470,00000000
VRSVEROS0,00000000,000000010,00000000
CALCCaliphCoin0,00000000,000000250,00000000
VUCVirtaUniqueCoin0,00000000,000000800,00000000
FUTCFutCoin0,00000010,000000400,00000010
BTCZBitcoinZ0,00000010,000001090,00000010
NEWBNewbium0,00000010,000001070,00000010
SFISFI Coin0,00000010,000000600,00000010
TOATOACoin0,00000010,000000800,00000010
MASSMassCryp0,00000020,000006800,00000020
EBHEBlackHole0,00000020,000001500,00000010
CNTCenturion0,00000020,000001100,00000020
BQBitqy0,00000020,000001000,00000020
CESCCryptoEscudo0,00000020,000000300,00000010
ADCNAsiadigicoin0,00000020,000000800,00000010
BTLCBitLuckCoin0,00000020,000003520,00000020
ELIElisor Coin0,00000020,000004600,00000010
DOGEDogeCoin0,00000030,000000700,00000030
FCHFastCash0,00000030,000006830,00000030
BBPBiblepay0,00000030,000000500,00000020
GD2GD Premium0,00000030,000008960,00000030
SBCSBCcoin0,00000030,000440000,00000020
LINDALindaCoin0,00000030,000000440,00000010
XIDInternational Diamond0,00000030,000000900,00000010
LOYALLoyalty0,00000030,000000300,00000007
SIKKASikka0,00000040,000056250,00000040
JAVCJavaCoin0,00000040,000059800,00000040
GCC24Global Crypto0,00000040,000001300,00000010
AIBAdvancedInternetBlock0,00000050,000003000,00000030
MLMMKTCoin0,00000050,000012600,00000050
XTPIsotope0,00000050,000008600,00000050
PTSPitisCoin0,00000050,000004180,00000030
CTIC3Coimatic 30,00000050,000002480,00000033
ACPAnarchistsPrime0,00000050,000001650,00000050
MIXMIX0,00000050,000014690,00000020
ELElCoin0,00000050,000002200,00000050
BASHLuckChain0,00000060,000000800,00000023
WAWA Space0,00000060,000002100,00000040
YOCYoCoin0,00000060,000004850,00000060
REVRevenu0,00000060,000003100,00000060
BOSTBoostCoin0,00000060,000003000,00000060
KPLKeplershares0,00000070,000002580,00000050
CRECredits0,00000090,000012000,00000090
OGTOnlineGameToken0,00000100,000018000,00000100
BTQBitquark0,00000110,000013980,00000040
MVDSCVehiclechain0,00000110,000006200,00000110
CTOCrypto0,00000120,000007000,00000040
RKCRoyalKingdomCoin0,00000120,000249870,00000110
XVGCTVerge refund token0,00000150,000002700,00000040
APCAlpaCoin0,00000150,000001500,00000010
XCXTCoinonatX0,00000150,000021370,00000105
PRESPresident Trump0,00000160,000004480,00000024
GUCGoldUnionCoin0,00000170,000009900,00000150
DKDDekadocoin0,00000200,000087500,00000050
DRZDroidz0,00000200,000007200,00000081
BLCCryptobullcoin0,00000210,000012010,00000150
EAGEACoin0,00000220,000200000,00000210
BURSTBurst0,00000220,000004590,00000152
ZNYBitZeny0,00000240,000014090,00000240
ZSCZeus Shield Coin0,00000290,000003500,00000100
AIOAllInOne0,00000310,000199990,00000310
BTCSBitcoinScrypt0,00000340,000017000,00000170
GRCGridcoin0,00000350,000008790,00000330
OTXOTCCoin0,00000360,000026900,00000230
EVREverus0,00000380,000055000,00000380
NDCNeverdie0,00000380,000008000,00000160
RBIESRubies0,00000390,000004500,00000082
GARYPresident Johnson0,00000400,000028500,00000340
ETHGEthereum Gold0,00000400,000065000,00000400
WOPWorldPay0,00000430,000007000,00000110
BRITBritCoin0,00000470,000007900,00000301
ETTEncryptoTel0,00000470,000019980,00000470
XAURXaurum0,00000480,000020290,00000480
GLTCGlobalTradeCoin0,00000510,000022200,00000240
XBYXtraBYtes0,00000510,000028330,00000400
MCAPmcAP0,00000520,000060800,00000520
DEUSDeusCoin0,00000570,000037290,00000480
ARCArcticCoin0,00000640,000016630,00000327
ILCILCoin0,00000660,000015400,00000403
BAYBitBay0,00000670,000014990,00000400
OTCOttoCoin0,00000700,000034860,00000520
TRUMPTrumpCoin0,00000790,000018020,00000475
ADLAdelphoi0,00000800,000054900,00000670
NLC2Nolimitcoin20,00000810,000022500,00000810
DASDA$0,00000890,000044800,00000121
DIGDignity0,00000910,000015400,00000910
ODNObsidian0,00001030,000174000,00001030
BITCFFirst Bitcoin Capital0,00001120,000028000,00000478
CCRBCryptoCarbon0,00001220,000039700,00001000
WTHCWithcoin0,00001350,000054540,00000680
PCSPabyosiCoin Special0,00001390,000020000,00000316
ICOBIICOCoin0,00001400,000029500,00000062
NXTNXT0,00001530,000092990,00001490
TRCTerraCoin0,00001550,000028430,00001151
LOGWoodCoin0,00001580,000023280,00000990
MOINMoin0,00001770,000043000,00001000
AURSAureus0,00001900,000082000,00001120
BONBonpay0,00002090,000070900,00002090
SZCShopzcoin0,00002390,000052000,00002300
LEOLEOcoin0,00002490,000038980,00001500
ERTeSports0,00002530,000110000,00001050
PURAPura0,00002620,000050000,00002519
611SixEleven0,00002700,000129900,00001445
CCHCryptoCashCoin0,00002730,000300000,00002730
OPNCOpinionCoin0,00002780,000043900,00000038
EBSTeBoost0,00003000,000064300,00001200
DEEPDeep0,00003000,000779940,00001650
ESRCEchoSoraCoin0,00003300,000042000,00002800
FORKFork Coin0,00004270,000111500,00004010
ECEclipse0,00004400,000073000,00003000
SDC12Skydynastycoin0,00005601,640000000,00001170
RRevain0,00005700,000300000,00003500
XZABonanza0,00005990,000479990,00002999
GRWIGrowers International0,00006200,000269900,00003050
PGUCPlusGoldUnionCoin0,00006410,001918540,00004200
ETXEtherex0,00006500,000258620,00005650
ZZCZoZoCoin0,00006900,000120000,00000530
RIYAEtheriya0,00006950,000211280,00002234
SIBSibCoin0,00007470,000279000,00006840
WCWinCoin0,00007940,000199700,00003680
PROPYPropy token0,00008110,000800000,00002000
CRWCROWN0,00008790,000317270,00003380
GRSGroestlcoin0,00009000,000107570,00002050
XTOTao0,00011000,000117200,00001895
ORMEOrmeusCoin0,00012690,000344200,00010000
USDTTether0,00012730,000170000,00005970
MCRMacro0,00014990,000299860,00003550
USDUSD Dollar0,00015940,000170900,00005130
IOPInternetOfPeople0,00022200,000700000,00015000
XOMInternetOfMoney0,00022990,000235700,00003059
TESLATeslaCoilCoin0,00029980,000499900,00005003
BCDBitcoinDiamond0,00034600,000669900,00028000
NVCNovaCoin0,00044000,000510000,00039601
ODOpenDollar0,00045150,001479890,00017005
VITVitalCoin0,00099760,002900000,00080000
HSRHshare0,00122680,001877480,00007000
OMNIOmniCoin0,00237000,005773200,00218310
ETCEthereum Classic0,00268990,003564000,00186449
ALTAltcoin0,00322860,007293480,00114952
ABCAlphabit0,00391040,014171320,00350001
LTCLitecoin0,01215500,022200800,01215500
UNOUnobtanium0,02300000,024500000,00550000
XOTInternetOfThings0,02399990,185035600,02004690
DASHDash0,03493540,081615650,03493540
XBBitcoin U.F.0,03747300,399799500,03000000
ETHEthereum0,07250000,107000000,03878662