CoinsMarkets Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
133713370,0000000220,0000000220,000000002
42423,2100000003,5900000001,760000000
666666Coin0,0000000020,0000000040,000000001
7007000,0000017400,0000029810,000000117
8088080,0000000110,0000000300,000000002
A3MAlexanderIIIMagnus0,0000000090,0000000150,000000003
ABJAbjCoin0,0000065510,0000163990,000003300
ACCAdCoin0,0000070000,0000070000,000001200
ACCOAccolade0,0000104990,0000104990,000003999
ACDCACDCcoin0,0000000990,0000000990,000000002
AERMAerium0,0000085050,0002350000,000005151
AGCAgricoin0,0000000300,0000000340,000000007
AIBAIBCoin0,0000000000,0000000000,000000000
ALQOALQO0,0000603200,0000630000,000004136
ALTCOMAltcommunitycoin0,0004000000,0004650000,000190000
AMCAmCoin0,0000000600,0000008980,000000003
ANCAnoncoin0,0002551000,0002551000,000005555
ASICAsiancoin0,0000000200,0000001100,000000009
ASTOAstato0,0000000120,0000001200,000000006
ATLASAtlas0,0000000880,0000001010,000000031
AXEAxe0,0000005000,0000019900,000000063
B3B3Coin-0,0000000600,000000001
BALBalloonCoin0,0000005000,0000008000,000000010
BANCBannerCoin0,0003000000,0004700000,000001600
BARBearcoin0,0000000450,0000009000,000000005
BBPBiblePay0,0000007070,0000007070,000000060
BCCSBitcoinCashScrypt0,0000013000,0000045000,000000137
BCMBitcoinmini0,0000002900,0000002900,000000009
BCPBCPcoin0,0000000000,0000000000,000000000
BCSBitcoinStake0,0000000740,0000001250,000000050
BDSBitdras0,0000016990,0000095000,000000189
BGFBigGoldFish0,0000009900,0000079990,000000450
BHSBitcoinCashStake0,0000002850,0000021110,000000001
BIDBitcoinDiamond0,0000000090,0000006900,000000009
BIOBitcoinOne0,0000300000,0000600000,000030000
BITCAPSBitcaps0,0002500000,0014999990,000250000
BIXBixCoin0,0000005550,0008000000,000000555
BLASBlakeStarCoin0,0000003100,0000003100,000000006
BLASTBLAST0,0000000000,0000000000,000000000
BMXTBitmxittz0,0005700000,0017700000,000281000
BOSTBoostCoin0,0000018000,0000018000,000000052
BOXYBoxycoin0,0000003120,0000010000,000000117
BPXBitcoinProjectX0,0000000420,0000005000,000000013
BRABrazil0,0000000020,0000000020,000000001
BRCBriliantcoin0,0000000250,0000000350,000000005
BSDBitSend0,0000800000,0001000000,000052101
BSTBitSmart0,0000002700,0000002900,000000012
BTBBitBar0,0030000000,0030000000,001555555
BTCBCBtcBlue0,0000000010,0000000010,000000001
BTCeBitcoinex0,0000000740,0000001050,000000020
BTCGBitcoinGo0,0000000180,0000003890,000000003
BTCIBitcoinI0,0000000000,0000000000,000000000
BTCRPBitCurrencyPro0,0000001030,0000001030,000000005
BTCXBitcoinX0,0000000010,0000000010,000000001
BTDXBitcloud0,0000449990,0004999960,000036938
BTGBitgem0,0002300230,0011500000,000060001
BTLLCBitLLCoin0,0000000370,0000002000,000000037
BTNBitnet0,0000000940,0000058880,000000050
BTPLBitcoinPlanet0,0000013000,0000026280,000000700
BTSKBITtask0,0000000070,0000000350,000000001
BTXBitCore0,0015600000,0020000000,001000003
BUBBUBBLE0,0000050000,0000050000,000000500
BUKCryptoBuck0,0000005150,0000105000,000000214
BUZZBuzzcoin0,0000000580,0000000780,000000012
BWKBulwark0,0006700000,0007200000,000085135
BXOBitExo0,0000009500,0000009500,000000116
BYZBiyanzu0,0000031000,0000032500,000001199
BZLBzlcoin0,0000080000,0000250000,000001112
CASHCryptoCASH0,0000001010,0000049900,000000034
CDNCanadaeCoin0,0000012100,0000024890,000000350
CEOCeoCoin0,0004000000,0006000000,000400000
CHAChaucha0,0001100000,0006500000,000000315
CHEECheeseCoin0,0000003320,0000011500,000000110
CMOCoinMoneyOnline0,0000001000,0000002900,000000030
CNTCenturion-0,0014980000,000002503
CNTFCenturion Future0,0000100050,0000132800,000006970
COINCoin0,0000000010,0000000010,000000001
COINSBitcoinAge0,0000000010,0000000010,000000001
COLXColossusCoinXT0,0000007240,0000008340,000000005
COMPCompound Coin0,0000000090,0000000200,000000002
CRAVECrave0,0004075000,0004075000,000100000
CRCCrowdCoin0,0010989000,0010989000,000060000
CRDSCredits0,0000146000,0000146000,000001002
CRFTCraftRToken0,0000000900,0000002100,000000005
CSTLCastle0,0000043410,0000079990,000000400
CTCCryptoCoin0,0001500000,0001500000,000150000
CWISCryptoWisdomCoin0,0000000120,0000000500,000000001
CYRCypher-0,0000000410,000000040
DAGDashGold0,0000045000,0000499900,000001001
DASHDash0,0700000000,0960000000,000431010
DCSDiceStake0,0000000900,0000000900,000000001
DFFDaffodils0,0000198520,0100000000,000010001
DFSDFSCoin0,0000049770,0000092000,000000159
DGCDigitalCoin0,0000050000,0000050000,000002451
DIMEDimecoin0,0000000020,0000000020,000000001
DLISKDlisk0,0000001100,0000004000,000000031
DMDDiamond0,0023000000,0023000000,000430010
DMXDarkMatter0,0000000280,0000000340,000000002
DNRDenarius0,0002600000,0002600000,000031000
DOGDoge0,0000006000,0000006490,000000161
DOGITDogit0,0000000020,0000000020,000000001
DPDigitalPrice0,0000330000,0000330000,000001770
DSRDesire0,0001700000,0001700000,000009100
ECAElectra0,0000004490,0000004490,000000001
ECTECTAM0,0000011750,0000920110,000001126
EDDIEEddieCoin0,0000007990,0000250000,000000532
EDUEducoin0,0000010300,0000098000,000000550
EGLEgolast0,0000000410,0000009800,000000008
EMBEmbercoin0,0000000010,0000000030,000000001
EPYEmpyrean0,0000000010,0000000260,000000001
ETHCAEthCash0,0000065000,0000085000,000000330
ETHDEthereumDARK0,0000250000,0000340000,000011000
EUREuroStake0,0000000010,0000000010,000000001
EXPATEXPAT0,0000000050,0000000680,000000003
EXTNExtensiveCoin0,0003400000,0003400000,000010000
FGOLDFutureGold0,0000000970,0000002220,000000019
FLAPFlappycoin0,0000000010,0000000020,000000001
FLBFlurbo0,0000001630,0000003250,000000003
FORForce0,0000047000,0000047000,000000161
FOXYFoxy0,0000000130,0000001000,000000004
FRAZFrazCoin0,0000002050,0000002790,000000040
FRDCFreedomCoin0,0000000000,0000000000,000000000
FRMFrameCoin0,0000000080,0000000180,000000003
GGheez0,0002450000,0002450000,000000102
GBXGoByte0,0029000000,0029000000,000865000
GCHGalaxyCash0,0000033340,0000871000,000000316
GCNGCN0,0000000140,0000000140,000000001
GEAOUGeaouCoin0,0000002000,0000024200,000000020
GFXGraphicscoin0,0000000020,0000000020,000000001
GIOGraviocoin0,0000000200,0000000500,000000001
GIROGiro0,0000077890,0000077890,000001259
GJOCGameJobCoin0,0000000010,0000000020,000000001
GLADGladCoin0,0000001580,0000072000,000000002
GMOGemco0,0000000610,0000001110,000000013
GNCGenerationchanger0,0000002800,0000005490,000000114
GOAGoaCoin0,0003000000,0003000000,000130211
GPAGplay0,0000005000,0000005800,000000029
GPKGopnik0,0000000250,0000050000,000000001
GRIMGRIM0,0000008480,0000008480,000000068
GSAVEGSave0,0000000240,0000006000,000000024
GSRGeyserCoin0,0000099880,0000239970,000001059
GTKGoToken-0,0000000200,000000003
GUFIXGUFIX0,0000059960,0000059960,000000888
HAVHaveCoin0,0000262010,0000900000,000015000
HEXHEXAGON0,0000000080,0000000100,000000001
HIGHHighcoin-0,0000009990,000000011
HIGHTHighcoin0,0000066510,0000125000,000006651
HOPEHopecoin0,0000000250,0000001000,000000009
HPPHppcoin0,0000184800,0000185000,000002350
HPSHighPoSCoin0,0000000390,0000000750,000000005
HRMCHardRockMusicCoin0,0000012000,0000048000,000001000
HSPEEDHIGHSPEED0,0000001000,0000003000,000000080
HVCHeavenCoin0,0000000020,0000000030,000000001
I9Ci9nnovate0,0000002380,0000009540,000000013
ICIgnitionCoin0,0007502010,0007502010,000260000
ICCInstaCash0,0000000600,0000004000,000000001
IFLTInflationCoin0,0000000030,0000000030,000000001
ILSILS0,0000000170,0000002500,000000003
INFOInfoCoin0,0000001250,0000001250,000000040
INNOVAInnovaCoin0,0004400000,0004400000,000185609
IRCIRCoin0,0000000350,0000000350,000000001
ITTagIt0,0000004000,0000015000,000000002
ITZInterzone0,0000200010,0000419990,000000999
IVCInvictus0,0000031050,0000055000,000003105
JEWShekel0,0000006950,0000006950,000000022
JFKKennedy0,0000000090,0000000200,000000002
JIYOJiyo0,0000012000,0000039500,000000702
JOYJoystick0,0000001970,0000070000,000000112
JVCJavacoin0,0000000010,0000000020,000000001
KB3KB3Coin0,0000038990,0000038990,000001738
KGB2KangarooBits20,0000000040,0000000110,000000002
KHCKHcoin0,0000009990,0000019000,000000123
KLTKlout0,0000000430,0000000490,000000030
KNCKingN0,0500000000,0500000000,001300000
KNOLIXKNOLIX0,0000250010,0004999980,000006000
KNXKnoxCoin0,0000001770,0000012220,000000025
KPTKrypton0,0000000190,0000000750,000000006
KRDKurdCoin0,0000000080,0000000150,000000005
KZCKZCash0,0001200000,0001200000,000042001
LAMBOLambocoin0,0000003520,0000011900,000000100
LBTCLiteBitcoin0,0000020000,0000099990,000000080
LCPLitecoinPlus0,0001399990,0004104980,000003523
LCSLitecoinStake0,0000000080,0000000080,000000002
LIKESLikecoin0,0000000070,0000000070,000000001
LINDALindaCoin0,0000001250,0000001320,000000010
LIPCLipcoin0,0000002750,0000008840,000000098
LITEBitcoinLite0,0000002000,0000007100,000000032
LMNLemanum0,0000000770,0000000810,000000029
LOLLoanOrLease0,0000849000,0000849000,000003601
LOVEBitcoinLove0,0000002980,0000009000,000000040
LSCLindasSisterCoin0,0000000030,0000000030,000000001
LTCLitecoin0,0145500000,0183500000,005800000
LTGLitecoinGold-0,0000001970,000000005
LTKLitkoin0,0000000350,0000000740,000000011
LYCLycaon-pictus0,0000010000,0000010000,000001000
MatrixMatrixcoin0,0000040000,0000040000,000000690
MAXTMaxTime0,0000004020,0000013500,000000009
MBCHMillionbitcoincash0,0003900010,0021000000,000390001
MBYTMadbyte0,0000004000,0000007500,000000040
MCMarycoin0,0000014990,0000027990,000000100
MDCMadcoin0,0000399000,0000450000,000000045
MGCMineGoldCoin0,0000000600,0000006650,000000014
MGNMAGNACOIN0,0000227000,0000227000,000001500
MIC3MouseCoin0,0000000520,0000000520,000000052
MLCMlccoin0,0003333330,0003333330,000002222
MMCMitocoin0,0000019960,0000019960,000000087
MNBMoneyBag0,0000179970,0000179970,000003002
MODJOModjo0,0000000870,0009100000,000000087
MONKMonkeyProject0,0003199990,0005149100,000021010
MORTYMortycoin0,0000003220,0000200000,000000101
MRJAGanjaproject0,0000204990,0000204990,000001250
MRNGMorningStar0,0000001500,0000001500,000000007
MUNMUNcoin0,0014100030,0018000000,000150000
MUTMutualCoin0,0000000180,0000008920,000000018
MYCEMycellium0,0000125510,0000620230,000009102
MYXMyXXX0,0000000150,0000999990,000000007
NBNiobium0,0000000040,0000000040,000000002
NDASHNeoDash0,0000004020,0000818210,000000318
NDCNeedleCoin0,0000005070,0000013200,000000204
NDKNeodark0,0000160100,0000160100,000000980
NKAIncaKoin0,0000004500,0000004500,000000008
NMSNumus0,0004420040,0005788000,000130000
NNCNanucoin0,0001000000,0001000000,000000200
NOMONOMOICO0,0000000010,0000000010,000000001
NPCNPCcoin0,0004999990,0004999990,000480000
NTCNovaExchangeTributeCoin0,0000001000,0000001000,000000001
NTMNetM0,0000000010,0000000030,000000001
NTNNetchain0,0000001400,0000001400,000000005
NTRNNeutron0,0000310000,0000310000,000007210
OBCObamaCare0,0000000120,0000000120,000000007
OCOWOCOW0,0000000020,0000010000,000000001
OHMOhm0,0000008600,0000018000,000000112
OILMOILMiner0,0000148870,0000148870,000005000
OKOkcash0,0000410000,0000800100,000026000
OLITOliTwistCoin0,0000003000,0000017400,000000073
OMGCOmiseGoClassic0,0000013180,0000024970,000000883
ONEAONEA0,0000000640,0000018990,000000006
ONEXOnexCash0,0000220000,0000580000,000003301
OPCOP Coin0,0000006960,0000006960,000000179
OREGalactrum0,0011100010,0011400000,000247780
ORIONOrioncoin0,0000000700,0000002190,000000015
PARTYPartyCoin0,0000449980,0000449980,000000100
PGPPrettyGoodPrivacy0,0000001000,0000008500,000000010
PHILSPhilscurrency0,0000134990,0000134990,000000016
PHRPhore0,0002817770,0003599990,000032025
PINKPinkcoin0,0000022510,0000059970,000001023
PIVPivx0,0009499900,0011100000,000260000
PLATINUMPlatinum0,0000097690,0000184800,000000070
PLNCPLNcoin0,0000000500,0000005020,000000042
PNXPhaNtomX0,0000069950,0000069950,000000730
POKERPokercoin0,0000000080,0000000200,000000004
POLISPolis0,0007700100,0008000200,000050000
POLYPolytimos0,0000011500,0000028100,000001003
POSPos0,0000001420,0000003300,000000001
PPPPimpamPum0,0000000090,0000000090,000000004
PTGPlatiGold0,0000050710,0000075600,000000355
PUPAPupaCoin0,0000000090,0000000100,000000003
PUREPure0,0004100000,0004100000,000019001
PUZCOINPUZCOIN0,0000000040,0000000040,000000004
PWRPowerCoin0,0000000010,0000000010,000000001
PYRAPyramidsCoin0,0000001030,0001499900,000000003
QVORTQuantumVort0,0000000890,0000000980,000000003
RADIARadiant0,0000007000,0000550000,000000700
rainRain0,0000025600,0000030500,000000500
RDSCRaindrops0,0000009900,0000270000,000000056
RECRoyalEmpireCoin0,0000000090,0000000650,000000007
RNKRankine0,0000000090,0000000100,000000004
ROIROICoin0,0000005600,0000009800,000000200
ROOFSRoofs0,0000000400,0000000400,000000007
RSGPRSGPcoin0,0030000000,0030000000,003000000
RUCRUcoin0,0000666620,0000666620,000004000
RUPXRupaya0,0000010570,0000039900,000000850
RUSHcoins.0,0000000180,0000003000,000000015
SABRSABR0,0012500000,0012500000,000000176
SACSACoin0,0000059970,0000059970,000001000
SAGASagaCoin0,0004605010,0006000000,000090016
SantaSantacoin0,0000242000,0000937000,000024200
SATSaturn2coin0,0000017880,0000017880,000000111
SCOOBYScoobyCoin0,0000000490,0000003380,000000021
SCOREScorecoin0,0000047800,0000056950,000003984
SCRYPTBitcoinGoScript0,0000110000,0000710000,000000001
SEOSEOcoin0,0000019500,0000290000,000001888
SHAShacoin0,0000000800,0000001900,000000002
SHNDStrongHands0,0000000010,0000000010,000000001
SIGTSignatum0,0000050000,0000050000,000000650
SK21SkullEvolution0,0000000570,0000004000,000000018
SKELRSkeletonRevive0,0000002500,0000002500,000000020
SKLSkl0,0000004110,0000032000,000000411
SLMSlimcoin0,0000047900,0000047900,000000511
SNOWSnowCoin0,0000001100,0000002500,000000025
SOCCSocialCoin0,0000011140,0000020000,000001114
SOJSojourn0,0002411800,0002411800,000000500
SPCSpicaCoin0,0000000010,0000000020,000000001
SPEROSperoCoin0,0000040000,0000074850,000000411
SPkSparks0,0017310010,0018950010,000350000
SRSSRSCOIN0,0000005900,0000010000,000000590
STAKStraks0,0002900020,0002900020,000021001
STAMPFoodstamp0,0000000030,0000000790,000000002
STARStarCash0,0000000920,0000029970,000000053
STARSStarCashNetwork0,0000599960,0000599960,000000200
STCSatancoin0,0000000040,0000000180,000000003
SUCRSucre0,0000814400,0000814400,000000108
SUPERMANSuperMan0,0000000800,0000001000,000000019
SWEEPSweepstakeCoin0,0000000290,0000000290,000000006
SWPSWIPP0,0000047990,0000047990,000000430
TBSTheBasis0,0000000060,0000000060,000000001
TGAOReliefProject0,0000019790,0000019790,000000130
TLGTLGCoin0,0000002030,0000003800,000000011
TOKTokugawaCoin0,0000000000,0000000000,000000000
TOKCTokyoCoin0,0000001400,0000001400,000000008
TOLKTolkay0,0000000000,0000000000,000000000
TOTNTotokens0,0000000170,0000001500,000000017
TRADETradecoin0,0000002110,0000002110,000000120
TRBOTurbostake0,0000000000,0000000000,000000000
TRCTerracoin0,0000200000,0000200000,000016500
TSTTrust0,0000035000,0000050000,000002900
TurkTurkey0,0000000010,0000000010,000000001
TZCTrezarCoin0,0000097110,0000110900,000001866
UDOWNUDOWNCoin0,0000000830,0000019720,000000055
ULCUlaCoin0,0000010800,0000035000,000000080
UNIUniverse0,0000035200,0000090000,000003000
URALSUrals0,0000069200,0000069200,000000150
USACoinUSACoin0,0000000040,0000000070,000000001
USDUSDStake0,0000000010,0000000010,000000001
USDCoinUSDCoin0,0000000010,0000000010,000000001
VALValorbit0,0000000010,0000000500,000000001
VEREVereloin0,0000001980,0000008300,000000198
VGSVegascoin0,0000500000,0002444440,000020006
VIGTheVig0,0000000150,0000001000,000000002
VIOGVIOG0,0000150000,0000319890,000000390
VIVOVIVO0,0007000000,0007000000,000150017
VLXVelox0,0000399800,0000399800,000000202
VRCVeriCoin0,0000877770,0002900000,000032000
VULCANOVulcano0,0000005000,0000009170,000000186
VULTRVULTR0,0000001990,0000002700,000000102
WACWACoins0,0000004990,0000049990,000000215
WALESWalesCoin0,0000004450,0000100000,000000445
WBCWalletbuilderscoin0,0000288500,0001050000,000001803
WCCWorldCurrencyCoin0,0000000200,0000000200,000000003
WLCWallcoin0,0000000550,0000550000,000000055
WOKEWOKEcash0,0000141250,0004000000,000010325
WSCWiserCoin0,0000000600,0000004220,000000001
WWCWoundedWarriorCoin0,0000000040,0000001200,000000002
XCFCKatalomiafreecoin0,0000000010,0000000010,000000001
XCNcheckin0,0000000000,0000000000,000000000
XCPOCopico0,0000329080,0000329080,000001300
XCXTCoinonatX0,0000055000,0000055010,000002990
XGODXgoxDark0,0000000250,0000000970,000000005
xGOxxGOx0,0000002400,0000007600,000000087
XGTCGirlsTokenCoin0,0000000200,0000001000,000000011
XIOSXIOS0,0002500000,0002500000,000034503
XLRSolaris0,0019000000,0019000000,000100000
XMASChristmasCoin0,0000002110,0000011000,000000211
XNGENIGMA0,0000164990,0000189000,000000500
XPeXperiencePoints0,0000002000,0000002000,000000001
XPTXPlatinumBAR0,0001398870,0001398870,000040041
XSHSHIELD0,0000077200,0000111990,000000345
XTExtremeCoin0,0000000050,0000000110,000000002
XXXApexCoin0,0000020050,0002000000,000002002
XYLOXYLO0,0000209490,0007102160,000002511
YAJUYAJUCOIN0,0000001140,0000007000,000000060
YICYiCoin0,0000029010,0000040000,000000080
YTNYenten0,0000076000,0000083940,000001000
YUANCYuancoin0,0000000900,0000010020,000000030
YupYupCoin0,0000039990,0000039990,000000241
ZBSZeroBankSystemsCoin0,0000200010,0001999000,000002000
ZNTZeroNet0,0000002250,0000002250,000000003