CoinsMarkets Cryptocoins

codecoinnameBTC NowBTC HighBTC Low
LTGLitecoinGold-0,0000001970,000000005
HIGHHighcoin-0,0000009990,000000011
B3B3Coin-0,0000000600,000000001
CNTCenturion-0,0014980000,000002503
GTKGoToken-0,0000000200,000000003
CYRCypher-0,0000000410,000000040
AIBAIBCoin0,0000000000,0000000000,000000000
TOKTokugawaCoin0,0000000000,0000000000,000000000
BTCIBitcoinI0,0000000000,0000000000,000000000
TRBOTurbostake0,0000000000,0000000000,000000000
BCPBCPcoin0,0000000000,0000000000,000000000
FRDCFreedomCoin0,0000000000,0000000000,000000000
XCNcheckin0,0000000000,0000000000,000000000
BLASTBLAST0,0000000000,0000000000,000000000
TOLKTolkay0,0000000000,0000000000,000000000
EPYEmpyrean0,0000000010,0000000260,000000001
GJOCGameJobCoin0,0000000010,0000000020,000000001
JVCJavacoin0,0000000010,0000000020,000000001
COINCoin0,0000000010,0000000010,000000001
SPCSpicaCoin0,0000000010,0000000020,000000001
USDCoinUSDCoin0,0000000010,0000000010,000000001
TurkTurkey0,0000000010,0000000010,000000001
BTCBCBtcBlue0,0000000010,0000000010,000000001
FLAPFlappycoin0,0000000010,0000000020,000000001
NTMNetM0,0000000010,0000000030,000000001
EMBEmbercoin0,0000000010,0000000030,000000001
EUREuroStake0,0000000010,0000000010,000000001
COINSBitcoinAge0,0000000010,0000000010,000000001
SHNDStrongHands0,0000000010,0000000010,000000001
USDUSDStake0,0000000010,0000000010,000000001
BTCXBitcoinX0,0000000010,0000000010,000000001
PWRPowerCoin0,0000000010,0000000010,000000001
XCFCKatalomiafreecoin0,0000000010,0000000010,000000001
NOMONOMOICO0,0000000010,0000000010,000000001
VALValorbit0,0000000010,0000000500,000000001
BRABrazil0,0000000020,0000000020,000000001
DOGITDogit0,0000000020,0000000020,000000001
OCOWOCOW0,0000000020,0000010000,000000001
GFXGraphicscoin0,0000000020,0000000020,000000001
HVCHeavenCoin0,0000000020,0000000030,000000001
666666Coin0,0000000020,0000000040,000000001
DIMEDimecoin0,0000000020,0000000020,000000001
STAMPFoodstamp0,0000000030,0000000790,000000002
IFLTInflationCoin0,0000000030,0000000030,000000001
LSCLindasSisterCoin0,0000000030,0000000030,000000001
USACoinUSACoin0,0000000040,0000000070,000000001
NBNiobium0,0000000040,0000000040,000000002
WWCWoundedWarriorCoin0,0000000040,0000001200,000000002
PUZCOINPUZCOIN0,0000000040,0000000040,000000004
STCSatancoin0,0000000040,0000000180,000000003
KGB2KangarooBits20,0000000040,0000000110,000000002
XTExtremeCoin0,0000000050,0000000110,000000002
EXPATEXPAT0,0000000050,0000000680,000000003
TBSTheBasis0,0000000060,0000000060,000000001
BTSKBITtask0,0000000070,0000000350,000000001
LIKESLikecoin0,0000000070,0000000070,000000001
KRDKurdCoin0,0000000080,0000000150,000000005
FRMFrameCoin0,0000000080,0000000180,000000003
LCSLitecoinStake0,0000000080,0000000080,000000002
HEXHEXAGON0,0000000080,0000000100,000000001
POKERPokercoin0,0000000080,0000000200,000000004
A3MAlexanderIIIMagnus0,0000000090,0000000150,000000003
COMPCompound Coin0,0000000090,0000000200,000000002
RNKRankine0,0000000090,0000000100,000000004
JFKKennedy0,0000000090,0000000200,000000002
PPPPimpamPum0,0000000090,0000000090,000000004
PUPAPupaCoin0,0000000090,0000000100,000000003
BIDBitcoinDiamond0,0000000090,0000006900,000000009
RECRoyalEmpireCoin0,0000000090,0000000650,000000007
8088080,0000000110,0000000300,000000002
ASTOAstato0,0000000120,0000001200,000000006
CWISCryptoWisdomCoin0,0000000120,0000000500,000000001
OBCObamaCare0,0000000120,0000000120,000000007
FOXYFoxy0,0000000130,0000001000,000000004
GCNGCN0,0000000140,0000000140,000000001
VIGTheVig0,0000000150,0000001000,000000002
MYXMyXXX0,0000000150,0000999990,000000007
TOTNTotokens0,0000000170,0000001500,000000017
ILSILS0,0000000170,0000002500,000000003
MUTMutualCoin0,0000000180,0000008920,000000018
BTCGBitcoinGo0,0000000180,0000003890,000000003
RUSHcoins.0,0000000180,0000003000,000000015
KPTKrypton0,0000000190,0000000750,000000006
WCCWorldCurrencyCoin0,0000000200,0000000200,000000003
XGTCGirlsTokenCoin0,0000000200,0000001000,000000011
GIOGraviocoin0,0000000200,0000000500,000000001
ASICAsiancoin0,0000000200,0000001100,000000009
133713370,0000000220,0000000220,000000002
GSAVEGSave0,0000000240,0000006000,000000024
HOPEHopecoin0,0000000250,0000001000,000000009
XGODXgoxDark0,0000000250,0000000970,000000005
GPKGopnik0,0000000250,0000050000,000000001
BRCBriliantcoin0,0000000250,0000000350,000000005
DMXDarkMatter0,0000000280,0000000340,000000002
SWEEPSweepstakeCoin0,0000000290,0000000290,000000006
AGCAgricoin0,0000000300,0000000340,000000007
LTKLitkoin0,0000000350,0000000740,000000011
IRCIRCoin0,0000000350,0000000350,000000001
BTLLCBitLLCoin0,0000000370,0000002000,000000037
HPSHighPoSCoin0,0000000390,0000000750,000000005
ROOFSRoofs0,0000000400,0000000400,000000007
EGLEgolast0,0000000410,0000009800,000000008
BPXBitcoinProjectX0,0000000420,0000005000,000000013
KLTKlout0,0000000430,0000000490,000000030
BARBearcoin0,0000000450,0000009000,000000005
SCOOBYScoobyCoin0,0000000490,0000003380,000000021
PLNCPLNcoin0,0000000500,0000005020,000000042
MIC3MouseCoin0,0000000520,0000000520,000000052
WLCWallcoin0,0000000550,0000550000,000000055
SK21SkullEvolution0,0000000570,0000004000,000000018
BUZZBuzzcoin0,0000000580,0000000780,000000012
MGCMineGoldCoin0,0000000600,0000006650,000000014
WSCWiserCoin0,0000000600,0000004220,000000001
ICCInstaCash0,0000000600,0000004000,000000001
AMCAmCoin0,0000000600,0000008980,000000003
GMOGemco0,0000000610,0000001110,000000013
ONEAONEA0,0000000640,0000018990,000000006
ORIONOrioncoin0,0000000700,0000002190,000000015
BCSBitcoinStake0,0000000740,0000001250,000000050
BTCeBitcoinex0,0000000740,0000001050,000000020
LMNLemanum0,0000000770,0000000810,000000029
SUPERMANSuperMan0,0000000800,0000001000,000000019
SHAShacoin0,0000000800,0000001900,000000002
UDOWNUDOWNCoin0,0000000830,0000019720,000000055
MODJOModjo0,0000000870,0009100000,000000087
ATLASAtlas0,0000000880,0000001010,000000031
QVORTQuantumVort0,0000000890,0000000980,000000003
DCSDiceStake0,0000000900,0000000900,000000001
CRFTCraftRToken0,0000000900,0000002100,000000005
YUANCYuancoin0,0000000900,0000010020,000000030
STARStarCash0,0000000920,0000029970,000000053
BTNBitnet0,0000000940,0000058880,000000050
FGOLDFutureGold0,0000000970,0000002220,000000019
ACDCACDCcoin0,0000000990,0000000990,000000002
PGPPrettyGoodPrivacy0,0000001000,0000008500,000000010
NTCNovaExchangeTributeCoin0,0000001000,0000001000,000000001
CMOCoinMoneyOnline0,0000001000,0000002900,000000030
HSPEEDHIGHSPEED0,0000001000,0000003000,000000080
CASHCryptoCASH0,0000001010,0000049900,000000034
PYRAPyramidsCoin0,0000001030,0001499900,000000003
BTCRPBitCurrencyPro0,0000001030,0000001030,000000005
DLISKDlisk0,0000001100,0000004000,000000031
SNOWSnowCoin0,0000001100,0000002500,000000025
YAJUYAJUCOIN0,0000001140,0000007000,000000060
LINDALindaCoin0,0000001250,0000001320,000000010
INFOInfoCoin0,0000001250,0000001250,000000040
NTNNetchain0,0000001400,0000001400,000000005
TOKCTokyoCoin0,0000001400,0000001400,000000008
POSPos0,0000001420,0000003300,000000001
MRNGMorningStar0,0000001500,0000001500,000000007
GLADGladCoin0,0000001580,0000072000,000000002
FLBFlurbo0,0000001630,0000003250,000000003
KNXKnoxCoin0,0000001770,0000012220,000000025
JOYJoystick0,0000001970,0000070000,000000112
VEREVereloin0,0000001980,0000008300,000000198
VULTRVULTR0,0000001990,0000002700,000000102
LITEBitcoinLite0,0000002000,0000007100,000000032
GEAOUGeaouCoin0,0000002000,0000024200,000000020
XPeXperiencePoints0,0000002000,0000002000,000000001
TLGTLGCoin0,0000002030,0000003800,000000011
FRAZFrazCoin0,0000002050,0000002790,000000040
XMASChristmasCoin0,0000002110,0000011000,000000211
TRADETradecoin0,0000002110,0000002110,000000120
ZNTZeroNet0,0000002250,0000002250,000000003
I9Ci9nnovate0,0000002380,0000009540,000000013
xGOxxGOx0,0000002400,0000007600,000000087
SKELRSkeletonRevive0,0000002500,0000002500,000000020
BSTBitSmart0,0000002700,0000002900,000000012
LIPCLipcoin0,0000002750,0000008840,000000098
GNCGenerationchanger0,0000002800,0000005490,000000114
BHSBitcoinCashStake0,0000002850,0000021110,000000001
BCMBitcoinmini0,0000002900,0000002900,000000009
LOVEBitcoinLove0,0000002980,0000009000,000000040
OLITOliTwistCoin0,0000003000,0000017400,000000073
BLASBlakeStarCoin0,0000003100,0000003100,000000006
BOXYBoxycoin0,0000003120,0000010000,000000117
MORTYMortycoin0,0000003220,0000200000,000000101
CHEECheeseCoin0,0000003320,0000011500,000000110
LAMBOLambocoin0,0000003520,0000011900,000000100
MBYTMadbyte0,0000004000,0000007500,000000040
ITTagIt0,0000004000,0000015000,000000002
NDASHNeoDash0,0000004020,0000818210,000000318
MAXTMaxTime0,0000004020,0000013500,000000009
SKLSkl0,0000004110,0000032000,000000411
WALESWalesCoin0,0000004450,0000100000,000000445
ECAElectra0,0000004490,0000004490,000000001
NKAIncaKoin0,0000004500,0000004500,000000008
WACWACoins0,0000004990,0000049990,000000215
VULCANOVulcano0,0000005000,0000009170,000000186
BALBalloonCoin0,0000005000,0000008000,000000010
GPAGplay0,0000005000,0000005800,000000029
AXEAxe0,0000005000,0000019900,000000063
NDCNeedleCoin0,0000005070,0000013200,000000204
BUKCryptoBuck0,0000005150,0000105000,000000214
BIXBixCoin0,0000005550,0008000000,000000555
ROIROICoin0,0000005600,0000009800,000000200
SRSSRSCOIN0,0000005900,0000010000,000000590
DOGDoge0,0000006000,0000006490,000000161
JEWShekel0,0000006950,0000006950,000000022
OPCOP Coin0,0000006960,0000006960,000000179
RADIARadiant0,0000007000,0000550000,000000700
BBPBiblePay0,0000007070,0000007070,000000060
COLXColossusCoinXT0,0000007240,0000008340,000000005
EDDIEEddieCoin0,0000007990,0000250000,000000532
GRIMGRIM0,0000008480,0000008480,000000068
OHMOhm0,0000008600,0000018000,000000112
BXOBitExo0,0000009500,0000009500,000000116
BGFBigGoldFish0,0000009900,0000079990,000000450
RDSCRaindrops0,0000009900,0000270000,000000056
KHCKHcoin0,0000009990,0000019000,000000123
LYCLycaon-pictus0,0000010000,0000010000,000001000
EDUEducoin0,0000010300,0000098000,000000550
RUPXRupaya0,0000010570,0000039900,000000850
ULCUlaCoin0,0000010800,0000035000,000000080
SOCCSocialCoin0,0000011140,0000020000,000001114
POLYPolytimos0,0000011500,0000028100,000001003
ECTECTAM0,0000011750,0000920110,000001126
JIYOJiyo0,0000012000,0000039500,000000702
HRMCHardRockMusicCoin0,0000012000,0000048000,000001000
CDNCanadaeCoin0,0000012100,0000024890,000000350
BCCSBitcoinCashScrypt0,0000013000,0000045000,000000137
BTPLBitcoinPlanet0,0000013000,0000026280,000000700
OMGCOmiseGoClassic0,0000013180,0000024970,000000883
MCMarycoin0,0000014990,0000027990,000000100
BDSBitdras0,0000016990,0000095000,000000189
7007000,0000017400,0000029810,000000117
SATSaturn2coin0,0000017880,0000017880,000000111
BOSTBoostCoin0,0000018000,0000018000,000000052
SEOSEOcoin0,0000019500,0000290000,000001888
TGAOReliefProject0,0000019790,0000019790,000000130
MMCMitocoin0,0000019960,0000019960,000000087
LBTCLiteBitcoin0,0000020000,0000099990,000000080
XXXApexCoin0,0000020050,0002000000,000002002
PINKPinkcoin0,0000022510,0000059970,000001023
rainRain0,0000025600,0000030500,000000500
YICYiCoin0,0000029010,0000040000,000000080
BYZBiyanzu0,0000031000,0000032500,000001199
IVCInvictus0,0000031050,0000055000,000003105
GCHGalaxyCash0,0000033340,0000871000,000000316
TSTTrust0,0000035000,0000050000,000002900
UNIUniverse0,0000035200,0000090000,000003000
KB3KB3Coin0,0000038990,0000038990,000001738
YupYupCoin0,0000039990,0000039990,000000241
MatrixMatrixcoin0,0000040000,0000040000,000000690
SPEROSperoCoin0,0000040000,0000074850,000000411
CSTLCastle0,0000043410,0000079990,000000400
DAGDashGold0,0000045000,0000499900,000001001
FORForce0,0000047000,0000047000,000000161
SCOREScorecoin0,0000047800,0000056950,000003984
SLMSlimcoin0,0000047900,0000047900,000000511
SWPSWIPP0,0000047990,0000047990,000000430
DFSDFSCoin0,0000049770,0000092000,000000159
SIGTSignatum0,0000050000,0000050000,000000650
DGCDigitalCoin0,0000050000,0000050000,000002451
BUBBUBBLE0,0000050000,0000050000,000000500
PTGPlatiGold0,0000050710,0000075600,000000355
XCXTCoinonatX0,0000055000,0000055010,000002990
GUFIXGUFIX0,0000059960,0000059960,000000888
SACSACoin0,0000059970,0000059970,000001000
ETHCAEthCash0,0000065000,0000085000,000000330
ABJAbjCoin0,0000065510,0000163990,000003300
HIGHTHighcoin0,0000066510,0000125000,000006651
URALSUrals0,0000069200,0000069200,000000150
PNXPhaNtomX0,0000069950,0000069950,000000730
ACCAdCoin0,0000070000,0000070000,000001200
YTNYenten0,0000076000,0000083940,000001000
XSHSHIELD0,0000077200,0000111990,000000345
GIROGiro0,0000077890,0000077890,000001259
BZLBzlcoin0,0000080000,0000250000,000001112
AERMAerium0,0000085050,0002350000,000005151
TZCTrezarCoin0,0000097110,0000110900,000001866
PLATINUMPlatinum0,0000097690,0000184800,000000070
GSRGeyserCoin0,0000099880,0000239970,000001059
CNTFCenturion Future0,0000100050,0000132800,000006970
ACCOAccolade0,0000104990,0000104990,000003999
SCRYPTBitcoinGoScript0,0000110000,0000710000,000000001
MYCEMycellium0,0000125510,0000620230,000009102
PHILSPhilscurrency0,0000134990,0000134990,000000016
WOKEWOKEcash0,0000141250,0004000000,000010325
CRDSCredits0,0000146000,0000146000,000001002
OILMOILMiner0,0000148870,0000148870,000005000
VIOGVIOG0,0000150000,0000319890,000000390
NDKNeodark0,0000160100,0000160100,000000980
XNGENIGMA0,0000164990,0000189000,000000500
MNBMoneyBag0,0000179970,0000179970,000003002
HPPHppcoin0,0000184800,0000185000,000002350
DFFDaffodils0,0000198520,0100000000,000010001
TRCTerracoin0,0000200000,0000200000,000016500
ZBSZeroBankSystemsCoin0,0000200010,0001999000,000002000
ITZInterzone0,0000200010,0000419990,000000999
MRJAGanjaproject0,0000204990,0000204990,000001250
XYLOXYLO0,0000209490,0007102160,000002511
ONEXOnexCash0,0000220000,0000580000,000003301
MGNMAGNACOIN0,0000227000,0000227000,000001500
SantaSantacoin0,0000242000,0000937000,000024200
ETHDEthereumDARK0,0000250000,0000340000,000011000
KNOLIXKNOLIX0,0000250010,0004999980,000006000
HAVHaveCoin0,0000262010,0000900000,000015000
WBCWalletbuilderscoin0,0000288500,0001050000,000001803
BIOBitcoinOne0,0000300000,0000600000,000030000
NTRNNeutron0,0000310000,0000310000,000007210
XCPOCopico0,0000329080,0000329080,000001300
DPDigitalPrice0,0000330000,0000330000,000001770
MDCMadcoin0,0000399000,0000450000,000000045
VLXVelox0,0000399800,0000399800,000000202
OKOkcash0,0000410000,0000800100,000026000
PARTYPartyCoin0,0000449980,0000449980,000000100
BTDXBitcloud0,0000449990,0004999960,000036938
VGSVegascoin0,0000500000,0002444440,000020006
STARSStarCashNetwork0,0000599960,0000599960,000000200
ALQOALQO0,0000603200,0000630000,000004136
RUCRUcoin0,0000666620,0000666620,000004000
BSDBitSend0,0000800000,0001000000,000052101
SUCRSucre0,0000814400,0000814400,000000108
LOLLoanOrLease0,0000849000,0000849000,000003601
VRCVeriCoin0,0000877770,0002900000,000032000
NNCNanucoin0,0001000000,0001000000,000000200
CHAChaucha0,0001100000,0006500000,000000315
KZCKZCash0,0001200000,0001200000,000042001
XPTXPlatinumBAR0,0001398870,0001398870,000040041
LCPLitecoinPlus0,0001399990,0004104980,000003523
CTCCryptoCoin0,0001500000,0001500000,000150000
DSRDesire0,0001700000,0001700000,000009100
BTGBitgem0,0002300230,0011500000,000060001
SOJSojourn0,0002411800,0002411800,000000500
GGheez0,0002450000,0002450000,000000102
XIOSXIOS0,0002500000,0002500000,000034503
BITCAPSBitcaps0,0002500000,0014999990,000250000
ANCAnoncoin0,0002551000,0002551000,000005555
DNRDenarius0,0002600000,0002600000,000031000
PHRPhore0,0002817770,0003599990,000032025
STAKStraks0,0002900020,0002900020,000021001
BANCBannerCoin0,0003000000,0004700000,000001600
GOAGoaCoin0,0003000000,0003000000,000130211
MONKMonkeyProject0,0003199990,0005149100,000021010
MLCMlccoin0,0003333330,0003333330,000002222
EXTNExtensiveCoin0,0003400000,0003400000,000010000
MBCHMillionbitcoincash0,0003900010,0021000000,000390001
ALTCOMAltcommunitycoin0,0004000000,0004650000,000190000
CEOCeoCoin0,0004000000,0006000000,000400000
CRAVECrave0,0004075000,0004075000,000100000
PUREPure0,0004100000,0004100000,000019001
INNOVAInnovaCoin0,0004400000,0004400000,000185609
NMSNumus0,0004420040,0005788000,000130000
SAGASagaCoin0,0004605010,0006000000,000090016
NPCNPCcoin0,0004999990,0004999990,000480000
BMXTBitmxittz0,0005700000,0017700000,000281000
BWKBulwark0,0006700000,0007200000,000085135
VIVOVIVO0,0007000000,0007000000,000150017
ICIgnitionCoin0,0007502010,0007502010,000260000
POLISPolis0,0007700100,0008000200,000050000
PIVPivx0,0009499900,0011100000,000260000
CRCCrowdCoin0,0010989000,0010989000,000060000
OREGalactrum0,0011100010,0011400000,000247780
SABRSABR0,0012500000,0012500000,000000176
MUNMUNcoin0,0014100030,0018000000,000150000
BTXBitCore0,0015600000,0020000000,001000003
SPkSparks0,0017310010,0018950010,000350000
XLRSolaris0,0019000000,0019000000,000100000
DMDDiamond0,0023000000,0023000000,000430010
GBXGoByte0,0029000000,0029000000,000865000
RSGPRSGPcoin0,0030000000,0030000000,003000000
BTBBitBar0,0030000000,0030000000,001555555
LTCLitecoin0,0145500000,0183500000,005800000
KNCKingN0,0500000000,0500000000,001300000
DASHDash0,0700000000,0960000000,000431010
42423,2100000003,5900000001,760000000